Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	28.70	30.36	28.19	29.08	3,194,814	-0.04(-0.14%)
Feb 14, 2025	29.75	30.07	28.86	29.12	2,332,085	-0.49(-1.65%)
Feb 13, 2025	30.54	30.64	29.55	29.61	2,597,007	-0.87(-2.85%)
Feb 12, 2025	31.27	31.39	30.38	30.48	1,939,260	-1.24(-3.91%)
Feb 11, 2025	31.83	32.10	31.44	31.72	1,722,193	-0.11(-0.35%)
Feb 10, 2025	31.36	32.04	31.30	31.83	1,499,676	+0.82(+2.64%)
Feb 07, 2025	31.95	32.57	31.00	31.01	1,721,425	-0.86(-2.70%)
Feb 06, 2025	32.46	32.70	31.38	31.87	2,328,730	-0.33(-1.02%)
Feb 05, 2025	32.22	32.50	31.60	32.20	1,378,205	-0.25(-0.77%)
Feb 04, 2025	31.76	32.49	31.29	32.45	1,505,708	+1.01(+3.21%)
Feb 03, 2025	31.73	31.94	31.00	31.44	1,221,946	-0.61(-1.90%)
Jan 31, 2025	32.68	32.89	31.82	32.05	1,105,433	-0.58(-1.78%)
Jan 30, 2025	32.24	32.84	31.95	32.63	1,245,237	+0.61(+1.91%)
Jan 29, 2025	32.07	32.29	31.53	32.02	959,166	-0.15(-0.47%)
Jan 28, 2025	32.81	32.90	31.77	32.17	1,554,711	-0.48(-1.47%)
Jan 27, 2025	33.11	33.62	32.50	32.65	1,566,116	-0.60(-1.80%)
Jan 24, 2025	33.29	33.78	33.11	33.25	902,665	-0.05(-0.15%)
Jan 23, 2025	33.42	33.67	33.21	33.30	1,465,720	+0.14(+0.42%)
Jan 22, 2025	33.31	33.61	33.01	33.16	1,441,588	-0.29(-0.87%)
Jan 21, 2025	34.00	34.15	33.19	33.45	1,573,770	-0.09(-0.27%)
Jan 17, 2025	34.07	34.30	33.27	33.54	1,392,638	-0.22(-0.65%)
Jan 16, 2025	34.31	34.78	33.35	33.76	1,701,809	-0.87(-2.51%)
Jan 15, 2025	34.05	35.06	33.96	34.63	1,640,065	+0.67(+1.97%)
Jan 14, 2025	33.00	34.02	32.91	33.96	1,395,358	+0.96(+2.91%)
Jan 13, 2025	32.76	33.43	32.63	33.00	1,862,144	+0.39(+1.20%)
Jan 10, 2025	33.53	33.91	32.34	32.61	1,857,507	-0.05(-0.15%)
Jan 08, 2025	33.11	33.40	32.48	32.66	1,188,122	-0.93(-2.77%)
Jan 07, 2025	33.51	33.88	33.12	33.59	998,444	+0.48(+1.45%)
Jan 06, 2025	33.39	33.94	33.02	33.11	1,605,133	+0.16(+0.49%)
Jan 03, 2025	33.26	33.29	32.48	32.95	899,967	-0.01(-0.03%)
Jan 02, 2025	32.16	32.99	32.05	32.96	1,971,199	+1.56(+4.97%)
Dec 31, 2024				31.40	0	+1.00(+3.29%)
Dec 30, 2024	29.70	30.84	29.35	30.40	1,917,204	+0.75(+2.53%)
Dec 27, 2024	29.73	30.34	29.49	29.65	1,472,893	-0.23(-0.77%)
Dec 26, 2024	29.38	29.98	28.88	29.88	1,112,051	+0.41(+1.39%)
Dec 24, 2024	29.14	29.56	28.69	29.47	589,647	+0.39(+1.34%)
Dec 23, 2024	28.80	29.24	28.54	29.08	1,617,529	+0.24(+0.83%)
Dec 20, 2024	28.47	29.33	28.40	28.84	2,757,328	-0.05(-0.19%)
Dec 19, 2024	29.79	29.96	28.80	28.89	1,326,010	-0.12(-0.40%)
Dec 18, 2024	30.82	31.17	28.89	29.01	2,199,453	-1.26(-4.16%)
Dec 17, 2024	30.54	30.68	29.70	30.27	2,103,374	-0.62(-2.01%)
Dec 16, 2024	30.40	31.25	30.25	30.89	1,954,139	-0.03(-0.10%)
Dec 13, 2024	31.51	31.52	30.83	30.92	1,389,341	-0.67(-2.12%)
Dec 12, 2024	32.32	32.33	31.58	31.59	1,033,640	-1.06(-3.25%)
Dec 11, 2024	32.38	32.92	31.67	32.65	1,421,120	+0.09(+0.28%)
Dec 10, 2024	32.46	32.60	31.89	32.56	1,400,069	+0.14(+0.43%)
Dec 09, 2024	32.03	32.70	31.82	32.42	2,341,913	+0.72(+2.27%)
Dec 06, 2024	32.72	32.77	31.35	31.70	2,766,932	-1.23(-3.74%)
Dec 05, 2024	32.89	33.63	32.87	32.93	1,328,436	+0.18(+0.55%)
Dec 04, 2024	33.20	33.20	32.25	32.75	1,762,018	-0.64(-1.92%)
Dec 03, 2024	33.52	33.76	32.72	33.39	1,343,623	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.