Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				8.280	0	+0.32(+4.02%)
Sep 02, 2025				7.960	0	-0.28(-3.40%)
Aug 29, 2025	8.240	8.240	8.240	8.240	457	+0.32(+4.04%)
Aug 22, 2025				7.920	56	+0.47(+6.31%)
Aug 14, 2025				7.450	0	+0.50(+7.19%)
Aug 12, 2025				6.950	30	+0.29(+4.35%)
Aug 11, 2025	6.660	6.660	6.660	6.660	166	-0.56(-7.76%)
Aug 07, 2025				7.220	0	-0.53(-6.84%)
Aug 06, 2025	8.100	8.100	7.750	7.750	200	+1.26(+19.41%)
Aug 01, 2025				6.490	150	-1.01(-13.52%)
Jul 30, 2025				7.505	27	-0.56(-6.89%)
Jul 29, 2025	8.080	8.162	8.060	8.060	4,051	-0.36(-4.27%)
Jul 25, 2025				8.420	0	-0.06(-0.71%)
Jul 23, 2025				8.480	71	+1.18(+16.16%)
Jul 21, 2025				7.300	160	-0.20(-2.60%)
Jul 17, 2025				7.495	37	-0.30(-3.91%)
Jul 15, 2025				7.800	8	-2.19(-21.92%)
Jul 10, 2025				9.990	20	+0.49(+5.16%)
Jul 08, 2025				9.500	172	+1.97(+26.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.