Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	17.99	18.00	17.99	18.00	384	+0.73(+4.23%)
Sep 03, 2025	17.60	17.60	17.27	17.27	500	-1.83(-9.58%)
Sep 02, 2025	19.10	19.10	19.10	19.10	117	-0.29(-1.52%)
Aug 29, 2025	19.39	19.39	19.39	19.39	342	+1.81(+10.32%)
Aug 28, 2025	17.58	17.58	17.58	17.58	239	-1.52(-7.96%)
Aug 27, 2025	19.10	19.10	19.10	19.10	158	+0.00(+0.00%)
Aug 22, 2025				19.10	120	-0.90(-4.50%)
Aug 20, 2025				20.00	0	-1.99(-9.05%)
Aug 12, 2025				21.99	0	+3.29(+17.59%)
Jul 25, 2025				18.70	2	+1.50(+8.72%)
Jul 22, 2025				17.20	11	+0.88(+5.41%)
Jul 21, 2025	16.32	16.32	16.32	16.32	124	-3.68(-18.42%)
Jul 14, 2025				20.00	61	+0.00(+0.00%)
Jul 11, 2025	20.00	20.00	20.00	20.00	319	+0.00(+0.00%)
Jul 10, 2025	20.00	20.00	20.00	20.00	242	+1.90(+10.50%)
Jul 08, 2025				18.10	125	+0.00(+0.00%)
Jul 03, 2025				18.10	268	+0.08(+0.44%)
Jul 02, 2025	17.81	18.02	17.81	18.02	579	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.