Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				74.82	1,102	+0.86(+1.16%)
Jun 04, 2025	74.80	74.80	73.96	73.96	519	-0.50(-0.67%)
Jun 03, 2025	74.99	75.00	74.46	74.46	952	+0.46(+0.62%)
Jun 02, 2025	74.80	74.80	73.00	74.00	1,765	-1.00(-1.33%)
May 30, 2025	74.75	75.00	74.75	75.00	3,617	+0.50(+0.67%)
May 29, 2025	74.99	75.00	74.15	74.50	2,526	+0.50(+0.68%)
May 28, 2025	75.00	75.00	73.95	74.00	5,273	-0.99(-1.32%)
May 27, 2025	75.99	76.00	74.50	74.99	3,714	-1.03(-1.36%)
May 23, 2025	76.63	76.65	74.00	76.02	4,594	-0.68(-0.88%)
May 21, 2025				76.70	100	+0.10(+0.13%)
May 20, 2025	77.73	78.59	75.61	76.60	1,150	+1.08(+1.44%)
May 16, 2025				75.52	135	-3.92(-4.93%)
May 12, 2025				79.44	37	+2.59(+3.37%)
May 07, 2025				76.85	71	-0.85(-1.10%)
Apr 30, 2025				77.70	292	-0.19(-0.25%)
Apr 29, 2025	78.34	78.34	77.89	77.89	491	+1.34(+1.75%)
Apr 25, 2025				76.55	60	-0.45(-0.58%)
Apr 24, 2025	77.62	79.59	77.00	77.00	1,626	-1.59(-2.03%)
Apr 23, 2025	78.59	78.59	78.59	78.59	1,465	-0.01(-0.01%)
Apr 22, 2025	78.60	78.60	78.60	78.60	118	+1.60(+2.08%)
Apr 21, 2025	76.60	78.59	76.60	77.00	1,718	-1.92(-2.43%)
Apr 17, 2025	78.92	78.92	78.92	78.92	307	+2.56(+3.35%)
Apr 16, 2025	76.36	76.36	76.36	76.36	182	-0.44(-0.57%)
Apr 10, 2025				76.80	11	-1.79(-2.28%)
Apr 09, 2025	79.58	79.58	77.23	78.59	8,386	-0.99(-1.25%)
Apr 04, 2025				79.58	36	+0.49(+0.62%)
Apr 02, 2025				79.09	80	-0.44(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.