Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.12	28.12	28.03	28.03	10,206	-0.06(-0.22%)
Dec 30, 2025	28.09	28.10	28.09	28.09	669	-0.01(-0.04%)
Dec 29, 2025	28.06	28.10	28.00	28.10	17,977	+0.01(+0.04%)
Dec 26, 2025	28.09	28.09	28.09	28.09	100	+0.02(+0.07%)
Dec 24, 2025	28.03	28.07	28.03	28.07	235	-0.02(-0.07%)
Dec 23, 2025	28.06	28.10	28.01	28.09	4,540	+0.07(+0.25%)
Dec 22, 2025	28.02	28.05	27.96	28.02	4,260	+0.09(+0.31%)
Dec 19, 2025	27.96	27.96	27.93	27.93	906	+0.13(+0.45%)
Dec 18, 2025	27.78	27.83	27.76	27.81	6,478	+0.16(+0.57%)
Dec 17, 2025	27.85	27.95	27.64	27.65	3,801	-0.21(-0.74%)
Dec 16, 2025	27.77	27.88	27.76	27.86	13,510	+0.10(+0.36%)
Dec 15, 2025	27.83	27.83	27.75	27.76	18,165	-0.01(-0.02%)
Dec 12, 2025	27.80	27.90	27.77	27.77	2,692	-0.15(-0.55%)
Dec 11, 2025	27.83	27.92	27.83	27.92	1,944	-0.01(-0.05%)
Dec 10, 2025	27.84	27.93	27.82	27.93	646	+0.07(+0.26%)
Dec 09, 2025	27.78	27.89	27.78	27.86	3,470	+0.04(+0.14%)
Dec 08, 2025	27.85	27.85	27.79	27.82	4,286	-0.03(-0.10%)
Dec 05, 2025	27.84	27.85	27.81	27.85	752	+0.07(+0.24%)
Dec 04, 2025	27.81	27.82	27.74	27.78	4,272	-0.01(-0.04%)
Dec 03, 2025	27.70	27.81	27.70	27.80	9,881	+0.06(+0.22%)
Dec 02, 2025	27.75	27.75	27.72	27.73	1,231	+0.06(+0.21%)
Dec 01, 2025	27.65	27.70	27.65	27.68	510	-0.01(-0.03%)
Nov 28, 2025	27.64	27.68	27.63	27.68	2,746	+0.08(+0.29%)
Nov 26, 2025	27.56	27.62	27.56	27.61	2,126	+0.06(+0.20%)
Nov 25, 2025	27.38	27.55	27.38	27.55	745	+0.09(+0.33%)
Nov 24, 2025	27.27	27.46	27.27	27.46	8,582	+0.33(+1.20%)
Nov 21, 2025	27.06	27.14	27.03	27.13	1,046	+0.11(+0.40%)
Nov 20, 2025	27.41	27.50	27.02	27.02	11,123	-0.26(-0.94%)
Nov 19, 2025	27.31	27.31	27.17	27.28	2,763	+0.06(+0.22%)
Nov 18, 2025	27.09	27.25	27.09	27.22	5,410	-0.06(-0.21%)
Nov 17, 2025	27.41	27.41	27.13	27.28	378,051	-0.12(-0.42%)
Nov 14, 2025	27.32	27.44	27.32	27.39	1,200	+0.04(+0.16%)
Nov 13, 2025	27.36	27.36	27.32	27.35	2,477	-0.20(-0.73%)
Nov 12, 2025	27.54	27.55	27.54	27.55	189	-0.02(-0.06%)
Nov 11, 2025	27.54	27.57	27.53	27.57	719	-0.01(-0.04%)
Nov 10, 2025	27.60	27.60	27.58	27.58	2,920	+0.22(+0.80%)
Nov 07, 2025	27.19	27.36	27.19	27.36	8,590	-0.04(-0.14%)
Nov 06, 2025	27.40	27.46	27.37	27.40	2,299	-0.16(-0.57%)
Nov 05, 2025	27.49	27.56	27.49	27.56	1,783	+0.08(+0.28%)
Nov 04, 2025	27.57	27.57	27.46	27.48	4,074	-0.13(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.