Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	27.97	28.06	27.92	28.06	347,001	-0.04(-0.14%)
Feb 18, 2026	28.10	28.17	28.00	28.10	24,118	+0.10(+0.36%)
Feb 17, 2026	27.96	28.03	27.75	28.00	38,711	+0.00(+0.00%)
Feb 13, 2026	27.95	28.09	27.90	28.00	25,415	+0.01(+0.04%)
Feb 12, 2026	28.32	28.32	27.97	27.99	47,640	-0.29(-1.03%)
Feb 11, 2026	28.50	28.50	28.13	28.28	200,385	+0.03(+0.11%)
Feb 10, 2026	28.35	28.40	28.23	28.25	189,701	-0.04(-0.14%)
Feb 09, 2026	28.19	28.34	28.05	28.29	41,805	+0.10(+0.36%)
Feb 06, 2026	28.03	28.19	27.96	28.19	63,368	+0.33(+1.18%)
Feb 05, 2026	27.98	28.00	27.80	27.86	44,633	-0.20(-0.71%)
Feb 04, 2026	28.36	28.36	27.93	28.06	211,737	-0.25(-0.88%)
Feb 03, 2026	28.47	28.57	28.16	28.31	90,796	-0.33(-1.15%)
Feb 02, 2026	28.45	28.71	28.36	28.64	284,491	+0.21(+0.74%)
Jan 30, 2026	29.53	29.53	28.38	28.43	141,062	+0.06(+0.21%)
Jan 29, 2026	28.35	28.41	28.22	28.37	26,134	+0.00(+0.01%)
Jan 28, 2026	28.48	28.48	28.31	28.37	50,444	-0.01(-0.04%)
Jan 27, 2026	28.41	28.43	28.33	28.38	13,627	+0.02(+0.07%)
Jan 26, 2026	28.38	28.40	28.25	28.36	8,704	+0.03(+0.10%)
Jan 23, 2026	28.36	28.38	28.30	28.33	19,449	+0.03(+0.10%)
Jan 22, 2026	28.31	28.33	28.30	28.30	1,514	+0.05(+0.19%)
Jan 21, 2026	28.23	28.25	28.10	28.25	4,804	+0.18(+0.63%)
Jan 20, 2026	28.19	28.19	28.07	28.07	784	-0.18(-0.62%)
Jan 16, 2026	28.22	28.25	28.22	28.25	1,397	+0.02(+0.09%)
Jan 15, 2026	28.21	28.23	28.21	28.22	5,422	+0.08(+0.30%)
Jan 14, 2026	28.08	28.17	28.08	28.14	2,289	-0.09(-0.30%)
Jan 13, 2026	28.20	28.23	28.20	28.23	4,266	-0.01(-0.03%)
Jan 12, 2026	28.20	28.23	28.20	28.23	2,190	+0.04(+0.16%)
Jan 09, 2026	28.15	28.21	28.15	28.19	11,076	+0.07(+0.24%)
Jan 08, 2026	28.14	28.14	28.09	28.12	1,548	-0.03(-0.12%)
Jan 07, 2026	28.19	28.19	28.16	28.16	792	-0.02(-0.07%)
Jan 06, 2026	28.09	28.17	28.09	28.17	520	+0.09(+0.33%)
Jan 05, 2026	28.05	28.11	27.76	28.08	1,590	+0.06(+0.20%)
Jan 02, 2026	28.06	28.12	25.80	28.03	9,974	-0.00(-0.01%)
Dec 31, 2025	28.12	28.12	28.03	28.03	10,206	-0.06(-0.22%)
Dec 30, 2025	28.09	28.10	28.09	28.09	669	-0.01(-0.04%)
Dec 29, 2025	28.06	28.10	28.00	28.10	17,977	+0.01(+0.04%)
Dec 26, 2025	28.09	28.09	28.09	28.09	100	+0.02(+0.07%)
Dec 24, 2025	28.03	28.07	28.03	28.07	235	-0.02(-0.07%)
Dec 23, 2025	28.06	28.10	28.01	28.09	4,540	+0.07(+0.25%)
Dec 22, 2025	28.02	28.05	27.96	28.02	4,260	+0.09(+0.31%)
Dec 19, 2025	27.96	27.96	27.93	27.93	906	+0.13(+0.45%)
Dec 18, 2025	27.78	27.83	27.76	27.81	6,478	+0.16(+0.57%)
Dec 17, 2025	27.85	27.95	27.64	27.65	3,801	-0.21(-0.74%)
Dec 16, 2025	27.77	27.88	27.76	27.86	13,510	+0.10(+0.36%)
Dec 15, 2025	27.83	27.83	27.75	27.76	18,165	-0.01(-0.02%)
Dec 12, 2025	27.80	27.90	27.77	27.77	2,692	-0.15(-0.55%)
Dec 11, 2025	27.83	27.92	27.83	27.92	1,944	-0.01(-0.05%)
Dec 10, 2025	27.84	27.93	27.82	27.93	646	+0.07(+0.26%)
Dec 09, 2025	27.78	27.89	27.78	27.86	3,470	+0.04(+0.14%)
Dec 08, 2025	27.85	27.85	27.79	27.82	4,286	-0.03(-0.10%)
Dec 05, 2025	27.84	27.85	27.81	27.85	752	+0.07(+0.24%)
Dec 04, 2025	27.81	27.82	27.74	27.78	4,272	-0.01(-0.04%)
Dec 03, 2025	27.70	27.81	27.70	27.80	9,881	+0.06(+0.22%)
Dec 02, 2025	27.75	27.75	27.72	27.73	1,231	+0.06(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.