ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF (NY:NFLU)

69.55 -4.76 (-6.41%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 74.12 74.12 67.95 69.55 85,585 -4.76(-6.41%)
Jun 30, 2025 73.51 74.49 72.21 74.31 37,411 +1.69(+2.33%)
Jun 27, 2025 70.76 73.09 70.22 72.62 46,264 +1.98(+2.80%)
Jun 26, 2025 67.76 70.91 67.76 70.64 27,415 +3.00(+4.44%)
Jun 25, 2025 68.42 69.67 67.30 67.64 37,398 -0.34(-0.50%)
Jun 24, 2025 66.18 68.15 65.41 67.98 53,429 +2.65(+4.06%)
Jun 23, 2025 63.40 65.33 61.47 65.33 60,728 +2.22(+3.52%)
Jun 20, 2025 62.78 64.56 62.22 63.11 60,144 +0.99(+1.59%)
Jun 18, 2025 62.69 63.54 62.02 62.12 29,862 +0.23(+0.37%)
Jun 17, 2025 61.77 63.00 61.56 61.89 25,512 -0.59(-0.94%)
Jun 16, 2025 61.44 62.50 61.41 62.48 25,520 +1.29(+2.11%)
Jun 13, 2025 60.45 61.99 60.10 61.19 41,799 -0.32(-0.52%)
Jun 12, 2025 61.95 62.95 61.21 61.51 42,768 -0.50(-0.81%)
Jun 11, 2025 60.13 62.77 59.68 62.01 71,928 +1.63(+2.70%)
Jun 10, 2025 61.85 62.02 58.07 60.38 96,139 -2.16(-3.45%)
Jun 09, 2025 64.35 64.35 62.30 62.54 47,011 -1.70(-2.65%)
Jun 06, 2025 66.22 66.22 63.85 64.24 44,047 -1.03(-1.58%)
Jun 05, 2025 64.43 66.48 64.01 65.27 60,967 +1.02(+1.59%)
Jun 04, 2025 62.51 64.49 62.51 64.25 55,544 +2.16(+3.48%)
Jun 03, 2025 62.30 63.08 61.32 62.09 65,201 -0.08(-0.13%)
Jun 02, 2025 60.28 62.17 59.95 62.17 53,363 +1.16(+1.90%)
May 30, 2025 60.10 61.36 58.37 61.01 74,548 +2.22(+3.78%)
May 29, 2025 61.34 61.34 57.91 58.79 68,102 -2.52(-4.11%)
May 28, 2025 61.55 61.72 61.09 61.31 32,143 -0.15(-0.24%)
May 27, 2025 60.08 61.50 59.67 61.46 56,667 +2.51(+4.25%)
May 23, 2025 58.61 59.52 58.50 58.95 35,335 -0.57(-0.95%)
May 22, 2025 59.71 60.25 59.16 59.52 44,876 -0.46(-0.77%)
May 21, 2025 59.40 61.57 59.27 59.98 86,958 +0.21(+0.35%)
May 20, 2025 59.18 59.77 58.49 59.77 37,920 +0.08(+0.13%)
May 19, 2025 58.03 59.69 57.70 59.69 71,840 -0.09(-0.15%)
May 16, 2025 60.21 60.21 58.63 59.78 73,007 +1.51(+2.59%)
May 15, 2025 55.41 59.30 55.41 58.27 133,967 +2.57(+4.61%)
May 14, 2025 54.04 56.00 53.64 55.70 89,757 +1.03(+1.88%)
May 13, 2025 52.10 55.36 51.79 54.67 76,117 +2.76(+5.32%)
May 12, 2025 53.64 53.64 51.32 51.91 133,009 -2.98(-5.43%)
May 09, 2025 55.44 55.55 54.26 54.89 37,347 -0.40(-0.72%)
May 08, 2025 57.30 57.30 54.82 55.29 149,938 -1.14(-2.02%)
May 07, 2025 55.18 57.09 54.96 56.43 98,315 +1.78(+3.26%)
May 06, 2025 53.76 55.58 53.76 54.65 66,646 +0.35(+0.64%)
May 05, 2025 52.40 55.28 51.75 54.30 193,870 -2.24(-3.96%)
May 02, 2025 54.79 56.80 54.41 56.54 104,128 +2.18(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.