Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 74.12 | 74.12 | 67.95 | 69.55 | 85,585 | -4.76(-6.41%) |
Jun 30, 2025 | 73.51 | 74.49 | 72.21 | 74.31 | 37,411 | +1.69(+2.33%) |
Jun 27, 2025 | 70.76 | 73.09 | 70.22 | 72.62 | 46,264 | +1.98(+2.80%) |
Jun 26, 2025 | 67.76 | 70.91 | 67.76 | 70.64 | 27,415 | +3.00(+4.44%) |
Jun 25, 2025 | 68.42 | 69.67 | 67.30 | 67.64 | 37,398 | -0.34(-0.50%) |
Jun 24, 2025 | 66.18 | 68.15 | 65.41 | 67.98 | 53,429 | +2.65(+4.06%) |
Jun 23, 2025 | 63.40 | 65.33 | 61.47 | 65.33 | 60,728 | +2.22(+3.52%) |
Jun 20, 2025 | 62.78 | 64.56 | 62.22 | 63.11 | 60,144 | +0.99(+1.59%) |
Jun 18, 2025 | 62.69 | 63.54 | 62.02 | 62.12 | 29,862 | +0.23(+0.37%) |
Jun 17, 2025 | 61.77 | 63.00 | 61.56 | 61.89 | 25,512 | -0.59(-0.94%) |
Jun 16, 2025 | 61.44 | 62.50 | 61.41 | 62.48 | 25,520 | +1.29(+2.11%) |
Jun 13, 2025 | 60.45 | 61.99 | 60.10 | 61.19 | 41,799 | -0.32(-0.52%) |
Jun 12, 2025 | 61.95 | 62.95 | 61.21 | 61.51 | 42,768 | -0.50(-0.81%) |
Jun 11, 2025 | 60.13 | 62.77 | 59.68 | 62.01 | 71,928 | +1.63(+2.70%) |
Jun 10, 2025 | 61.85 | 62.02 | 58.07 | 60.38 | 96,139 | -2.16(-3.45%) |
Jun 09, 2025 | 64.35 | 64.35 | 62.30 | 62.54 | 47,011 | -1.70(-2.65%) |
Jun 06, 2025 | 66.22 | 66.22 | 63.85 | 64.24 | 44,047 | -1.03(-1.58%) |
Jun 05, 2025 | 64.43 | 66.48 | 64.01 | 65.27 | 60,967 | +1.02(+1.59%) |
Jun 04, 2025 | 62.51 | 64.49 | 62.51 | 64.25 | 55,544 | +2.16(+3.48%) |
Jun 03, 2025 | 62.30 | 63.08 | 61.32 | 62.09 | 65,201 | -0.08(-0.13%) |
Jun 02, 2025 | 60.28 | 62.17 | 59.95 | 62.17 | 53,363 | +1.16(+1.90%) |
May 30, 2025 | 60.10 | 61.36 | 58.37 | 61.01 | 74,548 | +2.22(+3.78%) |
May 29, 2025 | 61.34 | 61.34 | 57.91 | 58.79 | 68,102 | -2.52(-4.11%) |
May 28, 2025 | 61.55 | 61.72 | 61.09 | 61.31 | 32,143 | -0.15(-0.24%) |
May 27, 2025 | 60.08 | 61.50 | 59.67 | 61.46 | 56,667 | +2.51(+4.25%) |
May 23, 2025 | 58.61 | 59.52 | 58.50 | 58.95 | 35,335 | -0.57(-0.95%) |
May 22, 2025 | 59.71 | 60.25 | 59.16 | 59.52 | 44,876 | -0.46(-0.77%) |
May 21, 2025 | 59.40 | 61.57 | 59.27 | 59.98 | 86,958 | +0.21(+0.35%) |
May 20, 2025 | 59.18 | 59.77 | 58.49 | 59.77 | 37,920 | +0.08(+0.13%) |
May 19, 2025 | 58.03 | 59.69 | 57.70 | 59.69 | 71,840 | -0.09(-0.15%) |
May 16, 2025 | 60.21 | 60.21 | 58.63 | 59.78 | 73,007 | +1.51(+2.59%) |
May 15, 2025 | 55.41 | 59.30 | 55.41 | 58.27 | 133,967 | +2.57(+4.61%) |
May 14, 2025 | 54.04 | 56.00 | 53.64 | 55.70 | 89,757 | +1.03(+1.88%) |
May 13, 2025 | 52.10 | 55.36 | 51.79 | 54.67 | 76,117 | +2.76(+5.32%) |
May 12, 2025 | 53.64 | 53.64 | 51.32 | 51.91 | 133,009 | -2.98(-5.43%) |
May 09, 2025 | 55.44 | 55.55 | 54.26 | 54.89 | 37,347 | -0.40(-0.72%) |
May 08, 2025 | 57.30 | 57.30 | 54.82 | 55.29 | 149,938 | -1.14(-2.02%) |
May 07, 2025 | 55.18 | 57.09 | 54.96 | 56.43 | 98,315 | +1.78(+3.26%) |
May 06, 2025 | 53.76 | 55.58 | 53.76 | 54.65 | 66,646 | +0.35(+0.64%) |
May 05, 2025 | 52.40 | 55.28 | 51.75 | 54.30 | 193,870 | -2.24(-3.96%) |
May 02, 2025 | 54.79 | 56.80 | 54.41 | 56.54 | 104,128 | +2.18(+4.01%) |