Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	35.00	35.19	31.89	32.17	266,614	-2.88(-8.23%)
Dec 09, 2025	35.07	35.34	34.07	35.05	224,878	-0.04(-0.11%)
Dec 08, 2025	37.41	37.41	33.92	35.09	534,093	-2.45(-6.54%)
Dec 05, 2025	36.73	41.03	35.85	37.55	520,120	-2.45(-6.13%)
Dec 04, 2025	40.42	40.42	38.82	40.00	140,004	-0.39(-0.97%)
Dec 03, 2025	42.93	42.93	38.78	40.39	297,326	-4.71(-10.44%)
Dec 02, 2025	45.15	45.18	43.50	45.10	35,519	+0.33(+0.74%)
Dec 01, 2025	42.90	45.00	42.85	44.77	53,459	+1.09(+2.50%)
Nov 28, 2025	42.79	43.82	42.73	43.68	28,146	+1.08(+2.54%)
Nov 26, 2025	41.98	43.10	41.80	42.60	127,861	+1.48(+3.60%)
Nov 25, 2025	42.29	42.44	40.71	41.12	173,270	-2.06(-4.77%)
Nov 24, 2025	41.21	43.97	40.38	43.18	181,966	+2.15(+5.24%)
Nov 21, 2025	41.42	42.92	40.80	41.03	189,833	-1.49(-3.50%)
Nov 20, 2025	45.65	45.70	42.04	42.52	135,133	-3.21(-7.02%)
Nov 19, 2025	48.55	48.55	44.75	45.73	103,596	-3.58(-7.26%)
Nov 18, 2025	46.14	50.30	45.73	49.31	169,064	+3.20(+6.93%)
Nov 17, 2025	46.38	47.56	45.69	46.12	67,719	-0.93(-1.99%)
Nov 14, 2025	49.79	49.79	46.73	47.05	206,612	-3.72(-7.33%)
Nov 13, 2025	51.10	52.00	50.14	50.77	160,163	-0.31(-0.61%)
Nov 12, 2025	49.54	51.69	48.61	51.08	153,835	+1.78(+3.61%)
Nov 11, 2025	47.80	49.50	47.80	49.30	96,388	+1.52(+3.18%)
Nov 10, 2025	46.94	48.58	46.87	47.78	102,034	+1.13(+2.42%)
Nov 07, 2025	45.55	46.98	44.85	46.65	75,326	+0.61(+1.32%)
Nov 06, 2025	45.81	46.57	45.09	46.04	98,256	-0.12(-0.26%)
Nov 05, 2025	45.00	46.48	44.25	46.16	87,628	+0.35(+0.76%)
Nov 04, 2025	46.20	46.60	45.25	45.81	83,971	-0.64(-1.38%)
Nov 03, 2025	49.09	49.09	44.27	46.45	157,175	-1.65(-3.43%)
Oct 31, 2025	47.14	49.41	46.81	48.10	256,656	+2.58(+5.67%)
Oct 30, 2025	46.00	47.00	45.51	45.52	211,789	-0.89(-1.92%)
Oct 29, 2025	46.65	47.25	46.24	46.41	157,095	-0.65(-1.38%)
Oct 28, 2025	46.61	47.93	46.40	47.06	183,918	+0.86(+1.85%)
Oct 27, 2025	46.43	46.72	45.50	46.20	219,955	+0.13(+0.29%)
Oct 24, 2025	47.90	47.90	46.07	46.07	257,811	-1.90(-3.96%)
Oct 23, 2025	49.05	49.05	46.65	47.97	248,277	-0.08(-0.17%)
Oct 22, 2025	50.88	51.91	47.73	48.05	517,341	-12.27(-20.34%)
Oct 21, 2025	60.56	60.75	59.31	60.32	383,260	+0.38(+0.63%)
Oct 20, 2025	57.18	60.72	57.18	59.94	180,955	+3.72(+6.62%)
Oct 17, 2025	54.34	56.65	54.34	56.22	55,932	+1.32(+2.40%)
Oct 16, 2025	57.61	57.99	54.26	54.90	85,676	-1.66(-2.93%)
Oct 15, 2025	57.51	58.20	56.56	56.56	33,140	-1.24(-2.15%)
Oct 14, 2025	58.13	58.65	56.67	57.80	42,621	-0.53(-0.91%)
Oct 13, 2025	58.76	59.33	57.21	58.33	63,290	+0.05(+0.09%)
Oct 10, 2025	59.34	60.93	58.24	58.28	103,902	-1.43(-2.39%)
Oct 09, 2025	58.22	60.08	57.73	59.71	105,016	+2.00(+3.47%)
Oct 08, 2025	56.08	58.10		57.71	66,126	+1.90(+3.40%)
Oct 07, 2025	54.37	56.63	54.37	55.81	136,554	+2.41(+4.51%)
Oct 06, 2025	52.69	53.40	51.70	53.40	67,780	+0.87(+1.66%)
Oct 03, 2025	53.54	53.56	51.40	52.53	82,494	-0.63(-1.19%)
Oct 02, 2025	53.18	53.25	50.69	53.16	213,634	-0.84(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.