Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	27.58	27.93	27.49	27.87	20,040	+0.28(+1.01%)
Dec 24, 2025	27.42	27.61	27.30	27.59	18,476	+0.00(+0.00%)
Dec 23, 2025	27.56	27.62	27.34	27.59	10,709	+0.14(+0.51%)
Dec 22, 2025	28.00	28.00	27.40	27.45	41,672	-0.67(-2.38%)
Dec 19, 2025	27.88	28.49	27.81	28.12	88,401	+0.14(+0.50%)
Dec 18, 2025	28.40	28.56	27.88	27.98	22,151	-0.27(-0.96%)
Dec 17, 2025	28.75	29.14	28.17	28.25	35,273	+0.13(+0.47%)
Dec 16, 2025	27.99	28.25	27.75	28.12	11,524	+0.24(+0.85%)
Dec 15, 2025	28.61	28.70	27.82	27.88	31,356	-0.66(-2.31%)
Dec 12, 2025	28.62	29.19	28.40	28.54	49,634	+0.34(+1.21%)
Dec 11, 2025	28.13	28.41	27.90	28.20	34,550	+0.58(+2.10%)
Dec 10, 2025	28.96	28.96	27.57	27.62	50,987	-1.54(-5.28%)
Dec 09, 2025	29.24	29.30	28.68	29.16	48,478	-0.05(-0.17%)
Dec 08, 2025	30.35	30.35	28.66	29.21	88,626	-1.47(-4.79%)
Dec 05, 2025	30.24	32.24	29.88	30.68	99,203	-1.09(-3.43%)
Dec 04, 2025	31.86	31.93	31.36	31.77	29,335	-0.32(-1.00%)
Dec 03, 2025	33.18	33.18	31.51	32.09	42,832	-2.01(-5.89%)
Dec 02, 2025	34.17	34.22	33.53	34.10	11,291	+0.00(+0.00%)
Dec 01, 2025	33.02	34.10	33.02	34.10	10,982	+0.39(+1.16%)
Nov 28, 2025	33.48	33.83	33.30	33.71	8,848	+0.56(+1.69%)
Nov 26, 2025	32.96	33.44	32.96	33.15	17,729	+0.63(+1.94%)
Nov 25, 2025	33.06	33.06	32.34	32.52	40,792	-0.91(-2.72%)
Nov 24, 2025	32.44	33.77	32.22	33.43	83,765	+1.16(+3.61%)
Nov 21, 2025	32.67	33.24	32.27	32.27	227,319	-0.69(-2.10%)
Nov 20, 2025	34.97	34.97	32.94	32.96	46,721	-1.63(-4.73%)
Nov 19, 2025	35.80	35.80	34.15	34.59	31,808	-1.58(-4.35%)
Nov 18, 2025	34.68	36.59	34.35	36.17	47,831	+1.46(+4.20%)
Nov 17, 2025	35.03	35.28	34.49	34.71	23,232	-0.42(-1.18%)
Nov 14, 2025	36.36	36.36	34.96	35.13	41,030	-1.56(-4.26%)
Nov 13, 2025	36.82	37.17	36.42	36.69	53,337	-0.14(-0.37%)
Nov 12, 2025	36.10	37.08	35.78	36.83	42,105	+0.77(+2.13%)
Nov 11, 2025	35.28	36.07	35.27	36.06	25,605	+0.60(+1.69%)
Nov 10, 2025	35.10	35.73	35.10	35.46	26,329	+0.66(+1.89%)
Nov 07, 2025	34.35	34.99	34.25	34.80	35,899	+0.22(+0.65%)
Nov 06, 2025	34.42	34.80	34.20	34.58	41,461	-0.05(-0.14%)
Nov 05, 2025	33.85	34.72	33.82	34.63	37,933	+0.18(+0.51%)
Nov 04, 2025	34.59	34.82	34.21	34.45	24,479	-0.27(-0.79%)
Nov 03, 2025	35.98	35.99	33.79	34.73	81,059	-0.76(-2.13%)
Oct 31, 2025	35.03	35.97	34.91	35.48	58,520	+1.13(+3.28%)
Oct 30, 2025	34.56	34.91	34.32	34.36	53,892	-0.33(-0.95%)
Oct 29, 2025	34.75	35.04	34.61	34.69	39,630	-0.14(-0.39%)
Oct 28, 2025	34.60	35.29	34.51	34.82	49,129	+0.31(+0.90%)
Oct 27, 2025	34.77	34.82	34.30	34.51	67,641	-0.01(-0.02%)
Oct 24, 2025	35.10	35.25	34.52	34.52	96,098	-0.70(-2.00%)
Oct 23, 2025	35.73	35.73	34.85	35.22	47,229	-0.23(-0.65%)
Oct 22, 2025	36.47	36.88	35.31	35.45	117,007	-4.77(-11.87%)
Oct 21, 2025	40.32	40.32	39.89	40.23	56,494	+0.08(+0.19%)
Oct 20, 2025	39.02	40.41	38.97	40.15	56,251	+1.45(+3.74%)
Oct 17, 2025	37.96	38.75	37.96	38.70	50,389	+0.68(+1.78%)
Oct 16, 2025	38.97	39.19	37.76	38.03	28,267	-0.83(-2.13%)
Oct 15, 2025	39.20	39.35	38.85	38.85	13,922	-0.34(-0.87%)
Oct 14, 2025	39.14	39.52	38.89	39.20	16,669	-0.18(-0.47%)
Oct 13, 2025	39.62	39.78	39.27	39.38	25,398	+0.09(+0.22%)
Oct 10, 2025	39.88	40.40	39.29	39.29	32,862	-0.63(-1.58%)
Oct 09, 2025	39.25	40.09	39.25	39.93	34,292	+0.59(+1.51%)
Oct 08, 2025	38.54	39.33	38.38	39.33	40,454	+0.90(+2.33%)
Oct 07, 2025	37.92	38.71	37.92	38.44	157,404	+1.14(+3.06%)
Oct 06, 2025	37.10	37.29	36.62	37.29	136,727	+0.39(+1.06%)
Oct 03, 2025	37.04	37.20	36.53	36.90	106,556	-0.45(-1.20%)
Oct 02, 2025	37.33	37.35	36.36	37.35	66,500	-0.31(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.