Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 6.280 | 6.340 | 6.180 | 6.300 | 13,885,470 | +0.16(+2.61%) |
Sep 04, 2025 | 6.040 | 6.225 | 6.000 | 6.140 | 13,704,321 | -0.02(-0.32%) |
Sep 03, 2025 | 6.150 | 6.290 | 6.080 | 6.160 | 16,037,026 | +0.04(+0.65%) |
Sep 02, 2025 | 6.050 | 6.120 | 5.780 | 6.120 | 18,726,494 | +0.22(+3.73%) |
Aug 29, 2025 | 5.700 | 5.920 | 5.690 | 5.900 | 13,418,733 | +0.22(+3.87%) |
Aug 28, 2025 | 5.690 | 5.750 | 5.660 | 5.680 | 8,972,304 | -0.01(-0.18%) |
Aug 27, 2025 | 5.650 | 5.720 | 5.570 | 5.690 | 8,766,832 | -0.02(-0.35%) |
Aug 26, 2025 | 5.550 | 5.720 | 5.550 | 5.710 | 11,003,446 | +0.18(+3.25%) |
Aug 25, 2025 | 5.570 | 5.600 | 5.500 | 5.530 | 8,735,102 | -0.01(-0.18%) |
Aug 22, 2025 | 5.420 | 5.610 | 5.350 | 5.540 | 12,932,372 | +0.10(+1.84%) |
Aug 21, 2025 | 5.260 | 5.450 | 5.255 | 5.440 | 13,184,909 | +0.18(+3.42%) |
Aug 20, 2025 | 5.180 | 5.330 | 5.170 | 5.260 | 11,750,792 | +0.13(+2.53%) |
Aug 19, 2025 | 5.200 | 5.230 | 5.090 | 5.130 | 13,107,802 | -0.07(-1.35%) |
Aug 18, 2025 | 5.210 | 5.260 | 5.110 | 5.200 | 9,365,885 | -0.01(-0.19%) |
Aug 15, 2025 | 5.100 | 5.330 | 5.060 | 5.210 | 15,592,669 | +0.11(+2.16%) |
Aug 14, 2025 | 5.020 | 5.170 | 5.000 | 5.100 | 11,065,791 | +0.06(+1.19%) |
Aug 13, 2025 | 5.000 | 5.120 | 4.980 | 5.040 | 17,393,000 | +0.08(+1.61%) |
Aug 12, 2025 | 4.880 | 4.980 | 4.820 | 4.960 | 9,784,998 | +0.08(+1.64%) |
Aug 11, 2025 | 4.760 | 4.920 | 4.710 | 4.880 | 16,133,785 | +0.00(+0.00%) |
Aug 08, 2025 | 4.850 | 4.910 | 4.800 | 4.880 | 16,234,104 | +0.07(+1.46%) |
Aug 07, 2025 | 4.920 | 4.920 | 4.761 | 4.810 | 13,293,761 | +0.05(+1.05%) |
Aug 06, 2025 | 4.570 | 4.780 | 4.560 | 4.760 | 15,948,582 | +0.19(+4.16%) |
Aug 05, 2025 | 4.410 | 4.590 | 4.380 | 4.570 | 17,568,216 | +0.16(+3.63%) |
Aug 04, 2025 | 4.310 | 4.480 | 4.310 | 4.410 | 8,404,820 | +0.15(+3.52%) |
Aug 01, 2025 | 4.340 | 4.370 | 4.225 | 4.260 | 12,923,638 | +0.07(+1.67%) |
Jul 31, 2025 | 4.220 | 4.270 | 4.130 | 4.190 | 13,264,136 | +0.00(+0.00%) |
Jul 30, 2025 | 4.260 | 4.280 | 4.160 | 4.190 | 13,717,818 | -0.12(-2.78%) |
Jul 29, 2025 | 4.150 | 4.340 | 4.115 | 4.310 | 17,811,864 | +0.18(+4.36%) |
Jul 28, 2025 | 4.250 | 4.300 | 4.030 | 4.130 | 24,159,162 | -0.28(-6.35%) |
Jul 25, 2025 | 4.410 | 4.450 | 4.320 | 4.410 | 17,221,004 | -0.02(-0.45%) |
Jul 24, 2025 | 4.450 | 4.480 | 4.360 | 4.430 | 12,613,507 | -0.06(-1.34%) |
Jul 23, 2025 | 4.510 | 4.530 | 4.410 | 4.490 | 14,064,028 | -0.05(-1.10%) |
Jul 22, 2025 | 4.520 | 4.590 | 4.500 | 4.540 | 14,491,025 | +0.05(+1.11%) |
Jul 21, 2025 | 4.410 | 4.600 | 4.390 | 4.490 | 16,410,920 | +0.19(+4.42%) |
Jul 18, 2025 | 4.400 | 4.400 | 4.270 | 4.300 | 11,842,582 | -0.04(-0.92%) |
Jul 17, 2025 | 4.380 | 4.390 | 4.290 | 4.340 | 12,357,886 | -0.09(-2.03%) |
Jul 16, 2025 | 4.520 | 4.569 | 4.370 | 4.430 | 15,611,604 | -0.09(-1.99%) |
Jul 15, 2025 | 4.620 | 4.630 | 4.450 | 4.520 | 13,827,791 | -0.09(-1.95%) |
Jul 14, 2025 | 4.690 | 4.760 | 4.580 | 4.610 | 11,079,227 | -0.09(-1.91%) |
Jul 11, 2025 | 4.770 | 4.805 | 4.660 | 4.700 | 14,263,195 | +0.00(+0.00%) |
Jul 10, 2025 | 4.780 | 4.820 | 4.640 | 4.700 | 13,183,232 | -0.04(-0.84%) |
Jul 09, 2025 | 4.760 | 4.800 | 4.702 | 4.740 | 11,620,340 | +0.00(+0.00%) |
Jul 08, 2025 | 5.010 | 5.030 | 4.670 | 4.740 | 23,558,984 | -0.30(-5.95%) |
Jul 07, 2025 | 4.940 | 5.060 | 4.830 | 5.040 | 17,444,492 | +0.05(+1.00%) |
Jul 03, 2025 | 4.850 | 4.990 | 4.810 | 4.990 | 11,363,381 | +0.09(+1.84%) |
Jul 02, 2025 | 4.990 | 5.000 | 4.780 | 4.900 | 17,791,752 | -0.02(-0.41%) |