Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.000 3.000 2.700 2.850 22,550,656 -0.06(-2.06%)
Oct 29, 2024 2.910 2.930 2.860 2.910 7,670,406 +0.05(+1.75%)
Oct 28, 2024 2.890 2.900 2.840 2.860 5,963,654 -0.02(-0.69%)
Oct 25, 2024 2.890 2.957 2.855 2.880 8,650,405 -0.04(-1.37%)
Oct 24, 2024 2.960 2.990 2.840 2.920 8,841,232 +0.00(+0.00%)
Oct 23, 2024 2.950 2.970 2.884 2.920 10,023,598 -0.09(-2.99%)
Oct 22, 2024 3.010 3.055 2.975 3.010 6,911,439 +0.04(+1.35%)
Oct 21, 2024 3.090 3.100 2.955 2.970 10,295,695 -0.06(-1.98%)
Oct 18, 2024 2.950 3.070 2.940 3.030 10,980,196 +0.15(+5.21%)
Oct 17, 2024 2.950 2.950 2.870 2.880 7,867,966 -0.05(-1.71%)
Oct 16, 2024 2.910 2.970 2.880 2.930 9,697,396 +0.08(+2.81%)
Oct 15, 2024 2.830 2.860 2.780 2.850 5,909,597 +0.00(+0.00%)
Oct 14, 2024 2.810 2.860 2.785 2.850 5,205,834 +0.03(+1.06%)
Oct 11, 2024 2.840 2.895 2.810 2.820 9,525,845 +0.01(+0.36%)
Oct 10, 2024 2.790 2.830 2.740 2.810 10,787,233 +0.07(+2.55%)
Oct 09, 2024 2.720 2.760 2.671 2.740 6,587,685 +0.03(+1.11%)
Oct 08, 2024 2.710 2.740 2.685 2.710 5,713,285 -0.05(-1.81%)
Oct 07, 2024 2.800 2.800 2.720 2.760 6,938,096 -0.04(-1.43%)
Oct 04, 2024 2.810 2.860 2.790 2.800 8,976,547 -0.05(-1.75%)
Oct 03, 2024 2.900 2.920 2.840 2.850 5,371,306 -0.07(-2.40%)
Oct 02, 2024 2.940 2.960 2.880 2.920 7,583,312 -0.04(-1.35%)
Oct 01, 2024 2.940 3.000 2.880 2.960 9,916,716 +0.08(+2.78%)
Sep 30, 2024 2.900 2.930 2.850 2.880 14,230,290 -0.09(-3.03%)
Sep 27, 2024 3.050 3.100 2.930 2.970 11,438,936 -0.14(-4.50%)
Sep 26, 2024 3.180 3.210 3.100 3.110 12,372,335 -0.03(-0.96%)
Sep 25, 2024 3.200 3.250 3.120 3.140 10,117,328 -0.05(-1.57%)
Sep 24, 2024 3.160 3.230 3.120 3.190 10,416,941 +0.07(+2.24%)
Sep 23, 2024 3.140 3.200 3.100 3.120 10,455,860 +0.01(+0.32%)
Sep 20, 2024 3.140 3.190 3.090 3.110 16,908,450 +0.06(+1.97%)
Sep 19, 2024 3.120 3.150 3.050 3.050 8,517,430 +0.06(+2.01%)
Sep 18, 2024 3.070 3.190 2.990 2.990 14,045,443 -0.06(-1.97%)
Sep 17, 2024 3.100 3.130 2.990 3.050 12,963,401 -0.08(-2.56%)
Sep 16, 2024 3.190 3.200 3.100 3.130 14,568,128 +0.03(+0.97%)
Sep 13, 2024 2.950 3.120 2.900 3.100 21,828,558 +0.21(+7.27%)
Sep 12, 2024 2.710 2.900 2.650 2.890 14,122,911 +0.25(+9.47%)
Sep 11, 2024 2.490 2.660 2.440 2.640 15,190,896 +0.15(+6.02%)
Sep 10, 2024 2.410 2.500 2.370 2.490 8,401,559 +0.12(+5.06%)
Sep 09, 2024 2.330 2.406 2.330 2.370 4,277,458 +0.04(+1.72%)
Sep 06, 2024 2.430 2.445 2.330 2.330 6,366,642 -0.07(-2.92%)
Sep 05, 2024 2.430 2.465 2.400 2.400 5,417,929 +0.04(+1.69%)
Sep 04, 2024 2.340 2.390 2.310 2.360 9,319,872 +0.02(+0.85%)
Sep 03, 2024 2.450 2.480 2.310 2.340 9,232,026 -0.17(-6.77%)
Aug 30, 2024 2.490 2.528 2.470 2.510 4,489,183 +0.02(+0.80%)
Aug 29, 2024 2.460 2.545 2.460 2.490 5,109,447 +0.02(+0.81%)
Aug 28, 2024 2.570 2.570 2.445 2.470 9,660,159 -0.13(-5.00%)
Aug 27, 2024 2.620 2.640 2.571 2.600 5,433,476 -0.05(-1.89%)
Aug 26, 2024 2.680 2.690 2.622 2.650 2,925,470 +0.00(+0.00%)
Aug 23, 2024 2.650 2.680 2.610 2.650 7,843,721 +0.02(+0.76%)
Aug 22, 2024 2.670 2.670 2.580 2.630 8,355,232 -0.06(-2.23%)
Aug 21, 2024 2.670 2.730 2.640 2.690 13,448,417 +0.03(+1.13%)
Aug 20, 2024 2.690 2.705 2.610 2.660 8,297,135 +0.02(+0.76%)
Aug 19, 2024 2.550 2.700 2.545 2.640 11,180,469 +0.08(+3.13%)
Aug 16, 2024 2.430 2.600 2.405 2.560 12,739,201 +0.16(+6.67%)
Aug 15, 2024 2.380 2.430 2.335 2.400 5,963,719 +0.01(+0.42%)
Aug 14, 2024 2.400 2.410 2.325 2.390 4,813,436 -0.03(-1.24%)
Aug 13, 2024 2.330 2.430 2.300 2.420 7,620,074 +0.09(+3.86%)
Aug 12, 2024 2.230 2.400 2.200 2.330 13,893,895 +0.16(+7.37%)
Aug 09, 2024 2.170 2.190 2.120 2.170 5,471,516 +0.05(+2.36%)
Aug 08, 2024 2.080 2.150 2.050 2.120 6,458,661 +0.07(+3.41%)
Aug 07, 2024 2.180 2.195 2.040 2.050 8,112,200 -0.10(-4.65%)
Aug 06, 2024 2.100 2.160 2.060 2.150 5,636,677 +0.04(+1.90%)
Aug 05, 2024 2.040 2.150 1.940 2.110 9,164,660 -0.08(-3.65%)
Aug 02, 2024 2.360 2.360 2.160 2.190 8,301,671 -0.11(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.