Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.3670	0.3670	0.3088	0.3220	2,580,100	-0.02(-6.67%)
Dec 12, 2025	0.3800	0.3970	0.3448	0.3450	2,449,751	-0.03(-9.16%)
Dec 11, 2025	0.4210	0.4264	0.3769	0.3798	1,652,769	-0.03(-6.68%)
Dec 10, 2025	0.4400	0.4437	0.4070	0.4070	1,177,689	-0.03(-7.12%)
Dec 09, 2025	0.4673	0.4680	0.4350	0.4382	538,497	+0.01(+1.36%)
Dec 08, 2025	0.5000	0.5000	0.4323	0.4323	628,480	-0.05(-10.87%)
Dec 05, 2025	0.4600	0.5081	0.4600	0.4850	1,726,174	+0.02(+5.43%)
Dec 04, 2025	0.4500	0.4696	0.4500	0.4600	530,290	+0.02(+4.50%)
Dec 03, 2025	0.4376	0.4505	0.4209	0.4402	543,454	-0.00(-0.16%)
Dec 02, 2025	0.4211	0.4598	0.4201	0.4409	772,532	-0.00(-0.32%)
Dec 01, 2025	0.4700	0.4774	0.4400	0.4423	400,299	-0.02(-4.37%)
Nov 28, 2025	0.4650	0.5000	0.4478	0.4625	270,753	+0.01(+3.12%)
Nov 26, 2025	0.4155	0.4647	0.4155	0.4485	441,766	+0.02(+4.69%)
Nov 25, 2025	0.3994	0.4343	0.3994	0.4284	453,493	+0.02(+4.92%)
Nov 24, 2025	0.4200	0.4200	0.3952	0.4083	472,445	+0.01(+2.90%)
Nov 21, 2025	0.3900	0.4063	0.3700	0.3968	871,602	+0.03(+7.27%)
Nov 20, 2025	0.4115	0.4374	0.3699	0.3699	1,372,666	-0.04(-8.67%)
Nov 19, 2025	0.4135	0.4390	0.4020	0.4050	767,849	-0.02(-5.29%)
Nov 18, 2025	0.4270	0.4352	0.4130	0.4276	770,583	+0.00(+1.16%)
Nov 17, 2025	0.4714	0.4714	0.4227	0.4227	597,391	-0.03(-6.07%)
Nov 14, 2025	0.4066	0.4524	0.4066	0.4500	940,477	+0.02(+5.86%)
Nov 13, 2025	0.4500	0.4773	0.4201	0.4251	1,569,209	-0.04(-8.95%)
Nov 12, 2025	0.4700	0.5040	0.4590	0.4669	2,177,410	-0.04(-8.09%)
Nov 11, 2025	0.4885	0.5200	0.4859	0.5080	1,505,568	+0.01(+1.50%)
Nov 10, 2025	0.5000	0.5185	0.4500	0.5005	1,976,211	+0.00(+0.08%)
Nov 07, 2025	0.5000	0.5098	0.4659	0.5001	2,096,290	+0.00(+0.00%)
Nov 06, 2025	0.5571	0.5600	0.4916	0.5001	4,961,926	-0.11(-18.02%)
Nov 05, 2025	0.5014	0.6200	0.4817	0.6100	8,432,858	+0.11(+22.69%)
Nov 04, 2025	0.5200	0.5468	0.4921	0.4972	1,563,988	-0.05(-8.94%)
Nov 03, 2025	0.5600	0.5903	0.5307	0.5460	1,373,211	-0.01(-1.92%)
Oct 31, 2025	0.6400	0.6498	0.5500	0.5567	3,506,400	-0.14(-20.47%)
Oct 30, 2025	0.6800	0.7548	0.6800	0.7000	1,624,318	-0.02(-2.37%)
Oct 29, 2025	0.6800	0.7612	0.6800	0.7170	955,032	+0.00(+0.66%)
Oct 28, 2025	0.7400	0.7849	0.7004	0.7123	1,026,146	-0.02(-2.96%)
Oct 27, 2025	0.6566	0.7401	0.6200	0.7340	2,885,910	+0.06(+9.39%)
Oct 24, 2025	0.7050	0.7300	0.6575	0.6710	2,694,939	-0.03(-4.31%)
Oct 23, 2025	0.6015	0.8645	0.6000	0.7012	14,127,394	+0.12(+21.34%)
Oct 22, 2025	0.5500	0.5874	0.5300	0.5779	1,950,260	+0.01(+1.94%)
Oct 21, 2025	0.5700	0.6084	0.5600	0.5669	699,448	-0.01(-1.73%)
Oct 20, 2025	0.6000	0.5980	0.5600	0.5769	955,197	+0.03(+4.89%)
Oct 17, 2025	0.5620	0.5782	0.5400	0.5500	593,959	+0.00(+0.60%)
Oct 16, 2025	0.6281	0.6361	0.5333	0.5467	921,697	-0.04(-6.48%)
Oct 15, 2025	0.6110	0.6400	0.5801	0.5846	953,399	-0.04(-6.27%)
Oct 14, 2025	0.5898	0.6379	0.5251	0.6237	2,318,401	+0.03(+5.75%)
Oct 13, 2025	0.6000	0.6089	0.5713	0.5898	404,013	+0.02(+3.64%)
Oct 10, 2025	0.6200	0.6351	0.5488	0.5691	1,333,464	-0.05(-7.49%)
Oct 09, 2025	0.6300	0.6400	0.6100	0.6152	336,802	-0.02(-3.22%)
Oct 08, 2025	0.6400	0.6451	0.6262	0.6357	306,602	+0.00(+0.17%)
Oct 07, 2025	0.6500	0.6642	0.6111	0.6346	688,095	-0.01(-2.16%)
Oct 06, 2025	0.6300	0.6765	0.6283	0.6486	675,331	-0.00(-0.54%)
Oct 03, 2025	0.6400	0.6668	0.6343	0.6521	534,687	+0.02(+2.95%)
Oct 02, 2025	0.6300	0.6417	0.6202	0.6334	359,259	+0.01(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.