Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.6450	0.6970	0.6450	0.6900	475,361	+0.03(+5.09%)
Sep 08, 2025	0.6500	0.6762	0.6418	0.6566	336,881	-0.00(-0.02%)
Sep 05, 2025	0.7190	0.7200	0.6408	0.6567	429,828	-0.00(-0.18%)
Sep 04, 2025	0.6500	0.6697	0.6353	0.6579	346,827	-0.00(-0.03%)
Sep 03, 2025	0.6800	0.6877	0.6401	0.6581	440,139	-0.02(-2.39%)
Sep 02, 2025	0.6600	0.6899	0.6501	0.6742	505,186	-0.01(-1.81%)
Aug 29, 2025	0.6891	0.7014	0.6730	0.6866	517,434	-0.00(-0.35%)
Aug 28, 2025	0.6690	0.6900	0.6311	0.6890	930,990	+0.06(+8.95%)
Aug 27, 2025	0.6477	0.6480	0.6200	0.6324	428,209	+0.00(+0.43%)
Aug 26, 2025	0.5900	0.6474	0.5900	0.6297	700,679	+0.04(+7.44%)
Aug 25, 2025	0.6000	0.6000	0.5711	0.5861	583,229	+0.02(+3.44%)
Aug 22, 2025	0.5600	0.5952	0.5400	0.5666	2,016,858	+0.01(+1.61%)
Aug 21, 2025	0.5720	0.5909	0.5360	0.5576	1,136,385	-0.03(-4.46%)
Aug 20, 2025	0.6000	0.6340	0.5513	0.5836	947,858	+0.00(+0.74%)
Aug 19, 2025	0.6510	0.6687	0.5545	0.5793	1,326,460	-0.08(-12.40%)
Aug 18, 2025	0.6454	0.6700	0.6400	0.6613	305,831	+0.02(+2.46%)
Aug 15, 2025	0.6174	0.6583	0.5990	0.6454	390,781	+0.03(+4.86%)
Aug 14, 2025	0.6300	0.6300	0.5990	0.6155	348,137	-0.01(-2.33%)
Aug 13, 2025	0.6241	0.6380	0.6100	0.6302	246,939	+0.01(+0.93%)
Aug 12, 2025	0.5826	0.6455	0.5826	0.6244	448,719	+0.01(+2.36%)
Aug 11, 2025	0.6281	0.6582	0.5922	0.6100	744,726	-0.02(-3.17%)
Aug 08, 2025	0.6500	0.6866	0.6200	0.6300	1,332,699	-0.04(-6.21%)
Aug 07, 2025	0.6610	0.7065	0.6543	0.6717	465,805	-0.01(-1.37%)
Aug 06, 2025	0.7000	0.7349	0.6800	0.6810	511,235	-0.03(-4.39%)
Aug 05, 2025	0.7210	0.7298	0.6935	0.7123	516,284	-0.02(-2.20%)
Aug 04, 2025	0.7000	0.7300	0.6800	0.7283	496,812	+0.01(+1.77%)
Aug 01, 2025	0.7579	0.7579	0.7000	0.7156	885,472	-0.04(-5.58%)
Jul 31, 2025	0.7772	0.7837	0.7500	0.7579	551,415	-0.01(-1.57%)
Jul 30, 2025	0.8100	0.8119	0.7600	0.7700	543,062	-0.04(-4.44%)
Jul 29, 2025	0.7700	0.8199	0.7500	0.8058	954,110	+0.01(+1.46%)
Jul 28, 2025	0.8200	0.8200	0.7740	0.7942	939,389	+0.02(+2.61%)
Jul 25, 2025	0.8060	0.8348	0.7600	0.7740	553,701	-0.02(-2.69%)
Jul 24, 2025	0.7800	0.8171	0.7800	0.7954	439,375	-0.01(-1.41%)
Jul 23, 2025	0.7700	0.8300	0.7625	0.8068	713,659	+0.03(+4.39%)
Jul 22, 2025	0.7600	0.7799	0.7400	0.7729	447,085	+0.01(+1.70%)
Jul 21, 2025	0.7900	0.8134	0.7506	0.7600	839,101	-0.02(-2.91%)
Jul 18, 2025	0.8100	0.8249	0.7800	0.7828	659,878	-0.05(-5.63%)
Jul 17, 2025	0.8200	0.8300	0.7811	0.8295	867,054	+0.03(+3.96%)
Jul 16, 2025	0.7818	0.8190	0.7818	0.7979	433,726	+0.00(+0.33%)
Jul 15, 2025	0.8501	0.8549	0.7763	0.7953	1,065,990	-0.07(-8.12%)
Jul 14, 2025	0.9000	0.9000	0.8518	0.8656	433,264	-0.02(-2.80%)
Jul 11, 2025	0.8700	0.9398	0.8666	0.8905	861,712	+0.00(+0.03%)
Jul 10, 2025	0.8900	0.9261	0.8500	0.8902	1,053,629	+0.01(+1.30%)
Jul 09, 2025	0.9400	1.050	0.8601	0.8788	2,030,100	-0.04(-4.61%)
Jul 08, 2025	0.8384	0.9800	0.7859	0.9213	2,910,981	+0.09(+10.99%)
Jul 07, 2025	0.8200	0.8500	0.7500	0.8301	1,796,885	-0.01(-1.46%)
Jul 03, 2025	0.8600	0.8700	0.8192	0.8424	832,961	-0.02(-2.73%)
Jul 02, 2025	0.7548	0.8600	0.7548	0.8660	1,248,304	+0.07(+8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.