Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	24.77	24.77	24.75	24.75	4,349	-0.01(-0.03%)
Feb 17, 2026	24.73	24.79	24.73	24.76	2,517	+0.01(+0.04%)
Feb 13, 2026	24.77	24.77	24.75	24.75	308	-0.01(-0.04%)
Feb 12, 2026	24.71	24.77	24.71	24.76	5,050	+0.10(+0.41%)
Feb 11, 2026	24.69	24.72	24.65	24.66	16,512	-0.15(-0.61%)
Feb 10, 2026	24.88	24.88	24.81	24.81	1,183	-0.02(-0.09%)
Feb 09, 2026	24.82	24.83	24.82	24.83	1,590	+0.11(+0.44%)
Feb 06, 2026	24.66	24.75	24.63	24.73	7,225	+0.05(+0.21%)
Feb 05, 2026	24.70	24.73	24.63	24.67	4,548	+0.01(+0.03%)
Feb 04, 2026	24.70	24.70	24.67	24.67	415	-0.03(-0.12%)
Feb 03, 2026	24.70	24.70	24.70	24.70	63	-0.08(-0.32%)
Feb 02, 2026	24.78	24.78	24.78	24.78	99	+0.02(+0.07%)
Jan 30, 2026	24.82	24.82	24.76	24.76	378	+0.04(+0.16%)
Jan 29, 2026	24.74	24.74	24.72	24.72	989	-0.08(-0.33%)
Jan 28, 2026	24.80	24.80	24.80	24.80	107	-0.00(-0.02%)
Jan 27, 2026	24.81	24.81	24.81	24.81	200	+0.03(+0.12%)
Jan 26, 2026	24.78	24.78	24.78	24.78	121	+0.01(+0.04%)
Jan 23, 2026	24.76	24.81	24.75	24.77	1,488	+0.05(+0.21%)
Jan 22, 2026	24.74	24.74	24.72	24.72	2,244	-0.09(-0.38%)
Jan 21, 2026	24.61	24.81	24.61	24.81	5,164	+0.18(+0.73%)
Jan 20, 2026	24.70	24.70	24.63	24.63	6,175	-0.20(-0.79%)
Jan 16, 2026	24.93	24.93	24.81	24.82	10,995	-0.07(-0.30%)
Jan 15, 2026	24.88	24.93	24.88	24.90	2,139	-0.05(-0.22%)
Jan 14, 2026	24.95	24.96	24.95	24.95	3,429	-0.05(-0.19%)
Jan 13, 2026	25.02	25.03	25.00	25.00	787	-0.01(-0.03%)
Jan 12, 2026	24.96	25.01	24.95	25.01	10,258	-0.04(-0.17%)
Jan 09, 2026	25.03	25.05	25.03	25.05	168	+0.09(+0.35%)
Jan 08, 2026	25.00	25.00	24.96	24.96	1,365	-0.17(-0.69%)
Jan 07, 2026	25.17	25.17	25.14	25.14	2,122	+0.09(+0.35%)
Jan 06, 2026	25.01	25.05	24.96	25.05	5,162	+0.04(+0.17%)
Jan 05, 2026	24.99	25.01	24.95	25.01	8,641	+0.10(+0.42%)
Jan 02, 2026	24.90	24.90	24.90	24.90	100	+0.04(+0.14%)
Dec 31, 2025	24.89	24.89	24.87	24.87	168	-0.08(-0.32%)
Dec 30, 2025	24.95	24.95	24.95	24.95	1,345	+0.00(+0.00%)
Dec 29, 2025	24.94	24.95	24.94	24.95	2,435	+0.02(+0.08%)
Dec 26, 2025	25.03	25.03	24.93	24.93	816	-0.12(-0.48%)
Dec 24, 2025	24.94	25.05	24.94	25.05	915	+0.14(+0.56%)
Dec 23, 2025	24.81	24.94	24.81	24.91	8,743	+0.10(+0.42%)
Dec 22, 2025	24.82	24.82	24.79	24.80	1,539	+0.03(+0.14%)
Dec 19, 2025	24.75	24.78	24.75	24.77	425	+0.02(+0.06%)
Dec 18, 2025	24.77	24.77	24.74	24.76	1,397	+0.04(+0.18%)
Dec 17, 2025	24.71	24.72	24.70	24.71	3,990	-0.08(-0.32%)
Dec 16, 2025	24.77	24.79	24.75	24.79	4,655	+0.01(+0.04%)
Dec 15, 2025	24.77	24.78	24.77	24.78	1,529	+0.02(+0.08%)
Dec 12, 2025	24.79	24.79	24.74	24.76	1,739	-0.14(-0.56%)
Dec 11, 2025	24.89	24.90	24.86	24.90	5,217	-0.07(-0.26%)
Dec 10, 2025	25.01	25.01	24.96	24.96	320	+0.09(+0.38%)
Dec 09, 2025	24.94	24.94	24.87	24.87	2,365	-0.02(-0.08%)
Dec 08, 2025	24.81	24.93	24.81	24.89	4,129	-0.07(-0.28%)
Dec 05, 2025	24.96	24.97	24.89	24.96	13,593	+0.08(+0.32%)
Dec 04, 2025	24.88	24.88	24.88	24.88	46	-0.06(-0.24%)
Dec 03, 2025	24.94	24.94	24.94	24.94	268	-0.01(-0.03%)
Dec 02, 2025	24.95	25.67	24.94	24.94	6,079	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.