Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	43.37	43.58	42.56	43.31	1,620,388	+0.11(+0.25%)
Nov 22, 2024	42.35	43.42	42.22	43.20	1,309,714	+0.86(+2.03%)
Nov 21, 2024	42.01	42.58	41.80	42.34	1,026,691	+0.77(+1.85%)
Nov 20, 2024	40.81	41.58	40.81	41.57	929,010	+0.49(+1.19%)
Nov 19, 2024	40.69	41.29	40.58	41.08	553,482	-0.17(-0.41%)
Nov 18, 2024	41.10	41.67	40.81	41.25	1,159,285	+0.75(+1.85%)
Nov 15, 2024	41.03	41.38	40.24	40.50	730,336	-0.40(-0.98%)
Nov 14, 2024	41.21	41.28	40.43	40.90	753,478	+0.32(+0.79%)
Nov 13, 2024	41.03	41.11	40.25	40.58	888,497	-0.10(-0.25%)
Nov 12, 2024	41.30	41.67	40.54	40.68	874,370	-0.42(-1.02%)
Nov 11, 2024	40.91	41.52	40.50	41.10	1,007,941	+0.17(+0.42%)
Nov 08, 2024	40.54	40.98	39.89	40.93	1,255,271	+0.39(+0.96%)
Nov 07, 2024	41.33	41.37	40.32	40.54	1,790,260	-0.52(-1.27%)
Nov 06, 2024	40.20	41.52	38.95	41.06	4,982,947	+4.30(+11.70%)
Nov 05, 2024	36.30	36.99	36.01	36.76	1,821,452	+0.55(+1.52%)
Nov 04, 2024	36.13	36.85	36.04	36.21	813,883	+0.39(+1.09%)
Nov 01, 2024	36.71	37.03	35.65	35.82	729,460	-0.43(-1.19%)
Oct 31, 2024	36.91	37.23	36.13	36.25	1,047,257	-0.22(-0.60%)
Oct 30, 2024	36.28	36.88	36.03	36.47	568,525	+0.45(+1.25%)
Oct 29, 2024	36.36	36.65	35.70	36.02	709,234	-0.53(-1.45%)
Oct 28, 2024	36.00	36.62	35.82	36.55	1,424,885	-0.77(-2.06%)
Oct 25, 2024	37.45	38.00	37.17	37.32	919,389	+0.05(+0.13%)
Oct 24, 2024	37.47	37.59	36.95	37.27	482,745	+0.06(+0.16%)
Oct 23, 2024	37.46	37.67	36.93	37.21	630,637	-0.46(-1.22%)
Oct 22, 2024	37.63	37.88	37.22	37.67	671,481	+0.34(+0.91%)
Oct 21, 2024	37.63	37.80	37.18	37.33	1,061,449	+0.10(+0.27%)
Oct 18, 2024	37.93	37.93	37.10	37.23	860,874	-0.61(-1.61%)
Oct 17, 2024	37.89	38.03	37.51	37.84	851,541	-0.08(-0.21%)
Oct 16, 2024	37.83	38.40	37.82	37.92	723,896	+0.32(+0.85%)
Oct 15, 2024	38.27	38.62	37.56	37.60	1,598,919	-2.04(-5.15%)
Oct 14, 2024	39.30	39.82	39.18	39.64	631,626	-0.24(-0.60%)
Oct 11, 2024	39.20	40.40	39.12	39.88	1,380,222	+0.64(+1.63%)
Oct 10, 2024	39.31	39.64	38.98	39.24	878,159	+0.16(+0.41%)
Oct 09, 2024	38.97	39.52	38.70	39.08	819,526	-0.28(-0.71%)
Oct 08, 2024	39.06	39.47	38.30	39.36	1,563,561	-0.76(-1.89%)
Oct 07, 2024	39.78	40.45	39.80	40.12	1,109,175	+0.46(+1.16%)
Oct 04, 2024	39.52	39.85	39.07	39.66	1,161,655	+0.58(+1.48%)
Oct 03, 2024	36.94	39.15	36.66	39.08	2,200,470	+2.20(+5.97%)
Oct 02, 2024	37.13	37.34	36.41	36.88	1,536,871	+0.48(+1.32%)
Oct 01, 2024	35.01	36.66	34.72	36.40	1,133,451	+0.99(+2.80%)
Sep 30, 2024	34.80	35.70	34.56	35.41	1,360,262	+0.24(+0.68%)
Sep 27, 2024	34.54	35.19	34.47	35.17	1,437,019	+1.19(+3.50%)
Sep 26, 2024	35.05	35.35	33.82	33.98	2,380,079	-2.01(-5.57%)
Sep 25, 2024	36.81	36.88	35.79	35.99	1,666,159	-0.96(-2.59%)
Sep 24, 2024	37.16	37.32	36.71	36.94	1,434,323	+0.26(+0.70%)
Sep 23, 2024	36.73	37.39	36.37	36.69	1,615,949	+0.03(+0.08%)
Sep 20, 2024	36.78	36.98	36.15	36.66	3,633,845	-0.14(-0.38%)
Sep 19, 2024	37.05	37.32	36.21	36.80	1,380,705	+1.07(+2.99%)
Sep 18, 2024	35.62	36.64	35.47	35.73	1,241,912	+0.10(+0.28%)
Sep 17, 2024	34.55	35.82	34.55	35.63	1,304,260	+1.17(+3.38%)
Sep 16, 2024	34.29	34.64	33.99	34.46	1,288,205	+0.44(+1.31%)
Sep 13, 2024	34.05	34.59	33.91	34.02	890,507	+0.35(+1.03%)
Sep 12, 2024	33.60	33.94	33.11	33.67	1,093,873	+0.11(+0.32%)
Sep 11, 2024	33.75	33.78	32.77	33.57	1,274,394	+0.02(+0.06%)
Sep 10, 2024	34.05	34.33	33.07	33.55	1,552,141	-0.49(-1.45%)
Sep 09, 2024	34.54	34.87	34.02	34.04	1,281,139	-0.48(-1.40%)
Sep 06, 2024	35.79	36.07	34.25	34.52	2,098,442	-1.31(-3.67%)
Sep 05, 2024	36.62	36.75	35.69	35.84	1,211,328	-0.42(-1.17%)
Sep 04, 2024	37.81	37.90	36.20	36.26	1,847,517	-1.39(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.