Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.4500	0.4600	0.3810	0.4249	7,884	+0.04(+11.52%)
Feb 13, 2026	0.3600	0.3860	0.3599	0.3810	5,073	+0.02(+5.83%)
Feb 12, 2026	0.3400	0.3600	0.3219	0.3600	13,200	-0.02(-4.00%)
Feb 10, 2026				0.3750	238	+0.02(+4.17%)
Feb 09, 2026	0.3713	0.3713	0.3600	0.3600	2,200	-0.03(-6.52%)
Feb 06, 2026	0.3988	0.4000	0.3502	0.3851	5,574	-0.00(-1.26%)
Feb 05, 2026	0.4604	0.4604	0.3502	0.3900	9,323	-0.06(-12.67%)
Feb 04, 2026	0.4200	0.4944	0.3800	0.4466	36,227	-0.06(-11.41%)
Feb 03, 2026	0.4800	0.5295	0.4400	0.5041	12,928	-0.01(-1.14%)
Feb 02, 2026	0.5500	0.5500	0.3100	0.5099	82,684	-0.04(-8.09%)
Jan 30, 2026	0.5800	0.5899	0.5548	0.5548	2,795	-0.03(-4.34%)
Jan 29, 2026	0.6000	0.6000	0.5696	0.5800	10,513	-0.06(-9.38%)
Jan 28, 2026	0.6300	0.6500	0.6000	0.6400	13,153	+0.06(+10.34%)
Jan 27, 2026	0.5599	0.5800	0.5599	0.5800	898	+0.04(+7.41%)
Jan 26, 2026	0.5800	0.5800	0.5200	0.5400	14,684	-0.04(-6.90%)
Jan 23, 2026	0.5800	0.5874	0.5800	0.5800	9,722	-0.01(-0.85%)
Jan 22, 2026	0.5900	0.5900	0.5490	0.5850	22,318	-0.01(-2.48%)
Jan 21, 2026	0.6000	0.6000	0.5500	0.5999	2,594	+0.07(+13.40%)
Jan 20, 2026	0.5900	0.6700	0.5200	0.5290	32,663	-0.05(-8.79%)
Jan 16, 2026	0.5500	0.5999	0.5100	0.5800	50,758	+0.04(+7.41%)
Jan 15, 2026	0.6100	0.6100	0.5100	0.5400	21,917	-0.07(-11.48%)
Jan 14, 2026	0.7100	0.8100	0.6100	0.6100	838	-0.02(-3.17%)
Jan 13, 2026	0.6100	0.6500	0.6000	0.6300	12,564	-0.02(-2.96%)
Jan 12, 2026	0.6400	0.7400	0.6200	0.6492	8,587	+0.02(+2.64%)
Jan 09, 2026	0.6300	0.6800	0.6000	0.6325	14,487	+0.03(+5.42%)
Jan 08, 2026	0.6400	0.6900	0.6000	0.6000	12,982	-0.01(-2.42%)
Jan 07, 2026	0.5700	0.6300	0.5700	0.6149	25,962	+0.03(+6.02%)
Jan 06, 2026	0.5700	0.6299	0.5700	0.5800	13,597	+0.01(+1.75%)
Jan 05, 2026	0.5900	0.6900	0.5100	0.5700	27,694	+0.06(+11.76%)
Jan 02, 2026	0.5300	0.6300	0.5000	0.5100	19,532	+0.01(+2.00%)
Dec 31, 2025	0.4300	0.5001	0.4100	0.5000	38,127	-0.04(-7.41%)
Dec 30, 2025	0.5200	0.6000	0.4600	0.5400	4,361	-0.06(-10.74%)
Dec 29, 2025	0.5800	0.6100	0.4500	0.6050	7,238	+0.00(+0.00%)
Dec 26, 2025	0.5000	0.6050	0.5000	0.6050	500	-0.01(-0.82%)
Dec 24, 2025	0.4600	0.6500	0.4500	0.6100	2,080	+0.04(+6.49%)
Dec 23, 2025	0.6000	0.6078	0.5728	0.5728	6,053	+0.04(+7.19%)
Dec 22, 2025	0.5900	0.6300	0.5344	0.5344	2,896	-0.11(-16.50%)
Dec 19, 2025	0.6300	0.6400	0.4900	0.6400	44,828	-0.01(-1.58%)
Dec 18, 2025	0.5819	0.6503	0.5819	0.6503	12,497	+0.04(+6.62%)
Dec 17, 2025	0.6100	0.6100	0.5700	0.6099	8,515	-0.11(-15.29%)
Dec 16, 2025	0.7200	0.7200	0.7200	0.7200	368	+0.02(+2.93%)
Dec 15, 2025	0.6260	0.7400	0.6260	0.6995	3,781	-0.04(-5.47%)
Dec 11, 2025				0.7400	120	-0.01(-1.32%)
Dec 10, 2025	0.7700	0.7700	0.6100	0.7499	21,056	-0.14(-16.07%)
Dec 09, 2025	0.6530	0.8935	0.6530	0.8935	1,103	+0.19(+27.64%)
Dec 08, 2025	0.7100	0.8025	0.6000	0.7000	14,289	-0.05(-6.67%)
Dec 05, 2025	0.8100	0.8100	0.7493	0.7500	1,018	-0.07(-8.42%)
Dec 04, 2025	0.6100	0.8190	0.6100	0.8190	17,164	+0.13(+18.70%)
Dec 03, 2025	0.8000	0.8000	0.6900	0.6900	1,626	+0.00(+0.16%)
Dec 02, 2025	0.7990	0.8090	0.5000	0.6889	30,652	-0.07(-9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.