Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 12.60 | 13.04 | 12.55 | 12.55 | 1,155,240 | -0.01(-0.08%) |
Nov 20, 2024 | 12.75 | 12.91 | 12.28 | 12.56 | 935,439 | -0.36(-2.79%) |
Nov 19, 2024 | 12.29 | 13.53 | 12.11 | 12.92 | 707,326 | +0.52(+4.19%) |
Nov 18, 2024 | 12.67 | 12.82 | 11.85 | 12.40 | 727,938 | -0.27(-2.13%) |
Nov 15, 2024 | 13.11 | 13.16 | 12.43 | 12.67 | 646,037 | -0.43(-3.28%) |
Nov 14, 2024 | 13.23 | 14.28 | 12.62 | 13.10 | 1,353,199 | +0.26(+2.02%) |
Nov 13, 2024 | 11.55 | 13.32 | 11.53 | 12.84 | 1,964,661 | +1.51(+13.33%) |
Nov 12, 2024 | 8.830 | 11.49 | 8.630 | 11.33 | 2,218,899 | +2.24(+24.64%) |
Nov 11, 2024 | 9.220 | 9.470 | 9.015 | 9.090 | 454,850 | +0.00(+0.00%) |
Nov 08, 2024 | 9.220 | 9.300 | 9.000 | 9.090 | 259,426 | -0.14(-1.52%) |
Nov 07, 2024 | 8.900 | 9.400 | 8.850 | 9.230 | 613,110 | +0.37(+4.18%) |
Nov 06, 2024 | 9.000 | 9.245 | 8.430 | 8.860 | 601,559 | -0.31(-3.38%) |
Nov 05, 2024 | 8.770 | 9.310 | 8.770 | 9.170 | 302,349 | +0.31(+3.50%) |
Nov 04, 2024 | 8.540 | 9.010 | 8.410 | 8.860 | 357,290 | +0.35(+4.11%) |
Nov 01, 2024 | 9.070 | 9.120 | 8.500 | 8.510 | 430,279 | -0.51(-5.65%) |
Oct 31, 2024 | 9.620 | 9.680 | 8.990 | 9.020 | 337,979 | -0.54(-5.65%) |
Oct 30, 2024 | 9.070 | 9.670 | 9.000 | 9.560 | 414,483 | +0.48(+5.29%) |
Oct 29, 2024 | 9.350 | 9.430 | 8.880 | 9.080 | 638,305 | -0.32(-3.40%) |
Oct 28, 2024 | 9.090 | 9.510 | 9.000 | 9.400 | 493,794 | +0.37(+4.10%) |
Oct 25, 2024 | 8.990 | 9.310 | 8.920 | 9.030 | 275,082 | +0.03(+0.33%) |
Oct 24, 2024 | 8.910 | 9.590 | 8.800 | 9.000 | 805,953 | +0.09(+1.01%) |
Oct 23, 2024 | 8.720 | 9.700 | 8.720 | 8.910 | 1,437,991 | +0.15(+1.71%) |
Oct 22, 2024 | 8.880 | 8.880 | 7.900 | 8.760 | 687,242 | -0.16(-1.79%) |
Oct 21, 2024 | 8.100 | 9.050 | 8.020 | 8.920 | 803,909 | +0.76(+9.31%) |
Oct 18, 2024 | 8.010 | 8.185 | 7.710 | 8.160 | 799,347 | +0.18(+2.26%) |
Oct 17, 2024 | 7.200 | 8.360 | 7.070 | 7.980 | 1,157,833 | +0.83(+11.61%) |
Oct 16, 2024 | 6.680 | 7.180 | 6.610 | 7.150 | 891,870 | +0.54(+8.17%) |
Oct 15, 2024 | 6.790 | 6.860 | 6.590 | 6.610 | 226,372 | -0.21(-3.08%) |
Oct 14, 2024 | 6.850 | 6.850 | 6.680 | 6.820 | 227,351 | -0.08(-1.16%) |
Oct 11, 2024 | 6.810 | 7.000 | 6.810 | 6.900 | 352,523 | +0.05(+0.73%) |
Oct 10, 2024 | 6.730 | 6.850 | 6.653 | 6.850 | 247,576 | +0.04(+0.59%) |
Oct 09, 2024 | 6.850 | 7.040 | 6.790 | 6.810 | 421,125 | -0.03(-0.44%) |
Oct 08, 2024 | 6.960 | 7.020 | 6.780 | 6.840 | 267,713 | -0.16(-2.29%) |
Oct 07, 2024 | 6.960 | 7.040 | 6.870 | 7.000 | 350,676 | +0.01(+0.14%) |
Oct 04, 2024 | 7.040 | 7.040 | 6.880 | 6.990 | 206,141 | +0.05(+0.72%) |
Oct 03, 2024 | 6.580 | 7.030 | 6.580 | 6.940 | 311,306 | +0.21(+3.12%) |
Oct 02, 2024 | 6.770 | 6.910 | 6.710 | 6.730 | 253,072 | -0.02(-0.30%) |
Oct 01, 2024 | 6.940 | 6.940 | 6.700 | 6.750 | 339,787 | -0.26(-3.71%) |
Sep 30, 2024 | 7.160 | 7.200 | 6.995 | 7.010 | 231,387 | -0.21(-2.91%) |
Sep 27, 2024 | 7.210 | 7.310 | 7.110 | 7.220 | 189,885 | +0.10(+1.40%) |
Sep 26, 2024 | 7.230 | 7.300 | 7.010 | 7.120 | 262,701 | -0.01(-0.14%) |
Sep 25, 2024 | 7.160 | 7.430 | 7.080 | 7.130 | 390,032 | -0.02(-0.28%) |
Sep 24, 2024 | 6.800 | 7.290 | 6.800 | 7.150 | 377,127 | +0.35(+5.15%) |
Sep 23, 2024 | 6.960 | 7.020 | 6.780 | 6.800 | 421,524 | -0.14(-2.02%) |
Sep 20, 2024 | 6.980 | 7.035 | 6.780 | 6.940 | 981,598 | -0.13(-1.84%) |
Sep 19, 2024 | 6.880 | 7.160 | 6.760 | 7.070 | 1,458,012 | +0.35(+5.21%) |
Sep 18, 2024 | 7.030 | 7.080 | 6.710 | 6.720 | 538,296 | -0.31(-4.41%) |
Sep 17, 2024 | 7.070 | 7.160 | 6.975 | 7.030 | 471,414 | +0.02(+0.29%) |
Sep 16, 2024 | 7.190 | 7.200 | 6.960 | 7.010 | 296,423 | -0.18(-2.50%) |
Sep 13, 2024 | 7.180 | 7.290 | 7.048 | 7.190 | 264,464 | +0.11(+1.55%) |
Sep 12, 2024 | 6.990 | 7.290 | 6.860 | 7.080 | 484,295 | -0.03(-0.42%) |
Sep 11, 2024 | 7.000 | 7.320 | 6.950 | 7.110 | 389,760 | +0.16(+2.30%) |
Sep 10, 2024 | 7.430 | 7.430 | 6.570 | 6.950 | 517,966 | -0.50(-6.71%) |
Sep 09, 2024 | 7.840 | 7.905 | 7.390 | 7.450 | 670,182 | -0.39(-4.97%) |
Sep 06, 2024 | 7.940 | 7.960 | 7.760 | 7.840 | 464,005 | -0.10(-1.26%) |
Sep 05, 2024 | 7.970 | 8.000 | 7.780 | 7.940 | 768,523 | -0.04(-0.50%) |
Sep 04, 2024 | 8.000 | 8.200 | 7.920 | 7.980 | 410,260 | -0.08(-0.99%) |