Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	20.90	21.17	20.73	21.00	2,505	+0.00(+0.00%)
Feb 17, 2026	20.81	21.00	20.47	21.00	6,140	+0.09(+0.43%)
Feb 13, 2026	20.88	20.96	20.88	20.91	1,051	+0.53(+2.60%)
Feb 12, 2026	20.38	20.38	20.38	20.38	228	-0.37(-1.78%)
Feb 09, 2026				20.75	10	+0.00(+0.00%)
Feb 06, 2026	21.19	21.20	20.18	20.75	2,719	-0.72(-3.35%)
Feb 03, 2026				21.47	11	+0.61(+2.95%)
Feb 02, 2026	20.86	20.86	20.86	20.86	317	-0.14(-0.69%)
Jan 30, 2026	21.10	21.10	21.00	21.00	411	-0.14(-0.66%)
Jan 28, 2026				21.14	2	-0.02(-0.07%)
Jan 23, 2026				21.16	97	-0.24(-1.11%)
Jan 21, 2026				21.39	105	+0.48(+2.31%)
Jan 20, 2026	21.00	21.15	20.91	20.91	8,603	-0.24(-1.12%)
Jan 15, 2026				21.15	1	-0.27(-1.28%)
Jan 13, 2026				21.42	4	+0.16(+0.75%)
Jan 09, 2026				21.26	0	-0.28(-1.30%)
Jan 05, 2026				21.54	76	+0.25(+1.17%)
Jan 02, 2026	21.00	21.29	21.00	21.29	1,992	+0.29(+1.38%)
Dec 31, 2025	21.00	21.00	21.00	21.00	166	+0.19(+0.91%)
Dec 29, 2025				20.81	99	-0.11(-0.53%)
Dec 23, 2025				20.92	38	-0.13(-0.62%)
Dec 22, 2025	21.09	21.09	21.05	21.05	1,529	-0.13(-0.61%)
Dec 17, 2025				21.18	24	+0.00(+0.00%)
Dec 16, 2025	21.18	21.18	21.18	21.18	306	+0.02(+0.09%)
Dec 15, 2025	21.16	21.18	21.16	21.16	1,145	+0.34(+1.61%)
Dec 11, 2025				20.82	11	+0.00(+0.00%)
Dec 10, 2025	20.71	20.82	20.71	20.82	720	-0.05(-0.24%)
Dec 09, 2025	20.87	20.87	20.87	20.87	814	-0.34(-1.62%)
Dec 04, 2025				21.22	3	-0.08(-0.37%)
Dec 03, 2025	21.35	21.35	20.84	21.30	569	-0.06(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.