Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	34.70	35.99	34.43	35.97	1,245,663	+1.34(+3.87%)
Dec 02, 2025	35.50	35.50	34.27	34.63	537,695	-0.69(-1.95%)
Dec 01, 2025	35.20	35.98	35.04	35.32	755,922	-0.05(-0.14%)
Nov 28, 2025	35.37	35.69	35.04	35.37	244,545	-0.08(-0.23%)
Nov 26, 2025	35.45	35.95	35.13	35.45	522,256	-0.09(-0.25%)
Nov 25, 2025	33.88	35.82	33.85	35.54	761,672	+1.54(+4.53%)
Nov 24, 2025	34.11	34.18	33.07	34.00	807,905	-0.46(-1.33%)
Nov 21, 2025	32.80	34.56	32.49	34.46	1,629,161	+2.01(+6.19%)
Nov 20, 2025	31.71	32.52	31.24	32.45	2,072,160	+0.76(+2.40%)
Nov 19, 2025	32.04	32.04	31.19	31.69	541,013	-0.35(-1.09%)
Nov 18, 2025	31.80	32.30	31.00	32.04	875,770	+0.08(+0.25%)
Nov 17, 2025	32.40	33.28	31.90	31.96	655,762	-0.70(-2.14%)
Nov 14, 2025	33.08	33.72	32.47	32.66	546,850	-0.59(-1.77%)
Nov 13, 2025	33.63	34.58	33.06	33.25	592,401	-0.42(-1.25%)
Nov 12, 2025	34.34	35.12	33.62	33.67	764,123	-0.55(-1.61%)
Nov 11, 2025	33.36	34.25	32.65	34.22	897,908	+1.39(+4.23%)
Nov 10, 2025	34.16	34.21	32.62	32.83	809,332	-1.03(-3.04%)
Nov 07, 2025	34.19	34.90	33.57	33.86	793,203	-0.22(-0.65%)
Nov 06, 2025	35.83	36.49	33.43	34.08	1,141,620	-1.99(-5.52%)
Nov 05, 2025	37.07	37.56	35.18	36.07	1,633,970	-0.96(-2.59%)
Nov 04, 2025	35.72	40.17	33.00	37.03	2,949,836	-8.06(-17.88%)
Nov 03, 2025	44.03	46.68	43.03	45.09	2,050,386	+0.97(+2.20%)
Oct 31, 2025	42.72	44.35	42.51	44.12	912,277	+1.14(+2.65%)
Oct 30, 2025	42.11	43.59	42.11	42.98	654,252	+0.48(+1.13%)
Oct 29, 2025	45.27	45.56	42.35	42.50	609,499	-3.28(-7.16%)
Oct 28, 2025	45.34	45.83	44.92	45.78	531,369	+0.24(+0.53%)
Oct 27, 2025	46.28	46.68	44.95	45.54	499,261	-0.45(-0.98%)
Oct 24, 2025	46.73	46.75	45.79	45.99	433,595	-0.37(-0.80%)
Oct 23, 2025	47.50	47.50	45.49	46.36	502,564	-0.96(-2.03%)
Oct 22, 2025	47.89	48.50	47.16	47.32	511,605	-0.58(-1.21%)
Oct 21, 2025	47.47	48.38	47.23	47.90	378,501	+0.34(+0.71%)
Oct 20, 2025	47.21	48.35	47.19	47.56	389,528	+0.45(+0.96%)
Oct 17, 2025	47.33	47.80	46.69	47.11	406,829	-0.21(-0.44%)
Oct 16, 2025	46.33	47.74	45.48	47.32	942,475	+0.92(+1.98%)
Oct 15, 2025	47.25	47.66	46.38	46.40	453,406	-0.62(-1.32%)
Oct 14, 2025	45.61	47.23	45.61	47.02	403,446	+0.38(+0.81%)
Oct 13, 2025	46.20	46.95	45.95	46.64	591,792	+0.84(+1.83%)
Oct 10, 2025	47.50	47.82	45.41	45.80	497,806	-1.43(-3.03%)
Oct 09, 2025	47.73	47.74	46.99	47.23	394,952	-0.56(-1.17%)
Oct 08, 2025	48.59		47.12	47.79	471,724	-0.68(-1.40%)
Oct 07, 2025	49.20	49.46	48.24	48.47	383,813	-0.55(-1.12%)
Oct 06, 2025	49.70	49.86	48.80	49.02	585,740	-0.32(-0.65%)
Oct 03, 2025	48.99	50.09	48.64	49.34	567,907	+0.35(+0.71%)
Oct 02, 2025	49.28	49.82	48.38	48.99	373,837	-0.36(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.