Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	41.60	41.85	41.50	41.67	61,977	+0.11(+0.26%)
Jun 26, 2025	41.34	41.58	41.34	41.56	58,292	+0.29(+0.70%)
Jun 25, 2025	41.54	41.54	41.24	41.27	68,945	-0.25(-0.60%)
Jun 24, 2025	41.29	41.61	41.20	41.52	80,611	+0.42(+1.01%)
Jun 23, 2025	40.74	41.13	40.63	41.10	56,441	+0.35(+0.87%)
Jun 20, 2025	40.96	41.03	40.70	40.75	69,485	+0.00(+0.00%)
Jun 18, 2025	40.73	40.99	40.65	40.75	166,941	+0.09(+0.22%)
Jun 17, 2025	40.82	40.96	40.61	40.66	102,814	-0.35(-0.85%)
Jun 16, 2025	40.87	41.17	40.87	41.01	88,901	+0.30(+0.74%)
Jun 13, 2025	40.80	41.09	40.62	40.71	82,212	-0.46(-1.12%)
Jun 12, 2025	40.91	41.17	40.91	41.17	65,555	+0.14(+0.34%)
Jun 11, 2025	41.16	41.20	40.92	41.03	94,974	-0.12(-0.29%)
Jun 10, 2025	40.93	41.20	40.93	41.15	83,988	+0.24(+0.59%)
Jun 09, 2025	41.08	41.09	40.81	40.91	96,900	-0.10(-0.24%)
Jun 06, 2025	40.95	41.11	40.90	41.01	79,914	+0.36(+0.89%)
Jun 05, 2025	40.78	40.83	40.55	40.65	83,303	+0.01(+0.02%)
Jun 04, 2025	40.79	40.87	40.64	40.64	75,813	-0.12(-0.29%)
Jun 03, 2025	40.51	40.78	40.38	40.76	79,361	+0.25(+0.62%)
Jun 02, 2025	40.35	40.52	40.00	40.51	162,759	+0.09(+0.22%)
May 30, 2025	40.27	40.58	40.18	40.42	101,699	+0.02(+0.06%)
May 29, 2025	40.43	40.43	40.08	40.40	138,871	+0.12(+0.31%)
May 28, 2025	40.52	40.63	40.23	40.27	183,876	-0.29(-0.71%)
May 27, 2025	40.31	40.59	40.17	40.56	98,501	+0.59(+1.48%)
May 23, 2025	39.73	40.10	39.73	39.97	102,923	-0.11(-0.27%)
May 22, 2025	40.21	40.29	39.92	40.08	97,561	-0.19(-0.47%)
May 21, 2025	40.71	40.79	40.24	40.27	135,169	-0.73(-1.78%)
May 20, 2025	41.07	41.15	40.88	41.00	73,640	-0.08(-0.19%)
May 19, 2025	40.68	41.11	40.68	41.08	76,089	+0.03(+0.07%)
May 16, 2025	40.60	41.05	40.54	41.05	116,907	+0.47(+1.16%)
May 15, 2025	40.12	40.61	40.00	40.58	149,209	+0.48(+1.20%)
May 14, 2025	40.38	40.38	40.03	40.10	110,982	-0.30(-0.74%)
May 13, 2025	40.39	40.58	40.39	40.40	90,584	-0.03(-0.07%)
May 12, 2025	40.42	40.43	40.12	40.43	296,140	+0.85(+2.15%)
May 09, 2025	39.63	39.73	39.52	39.58	158,801	-0.01(-0.03%)
May 08, 2025	39.63	39.98	39.51	39.59	133,074	+0.19(+0.48%)
May 07, 2025	39.33	39.56	39.29	39.40	122,433	+0.29(+0.74%)
May 06, 2025	39.19	39.41	39.09	39.11	71,729	-0.34(-0.86%)
May 05, 2025	39.31	39.62	39.27	39.45	110,150	-0.08(-0.20%)
May 02, 2025	39.42	39.64	39.34	39.53	64,198	+0.54(+1.37%)
May 01, 2025	39.14	39.31	38.90	38.99	166,342	-0.22(-0.55%)
Apr 30, 2025	38.81	39.30	38.44	39.21	145,031	+0.16(+0.40%)
Apr 29, 2025	38.65	39.12	38.65	39.05	82,417	+0.28(+0.74%)
Apr 28, 2025	38.75	38.90	38.51	38.77	98,369	+0.16(+0.41%)
Apr 25, 2025	38.61	38.66	38.29	38.61	124,514	-0.12(-0.31%)
Apr 24, 2025	38.40	38.75	38.21	38.73	122,550	+0.29(+0.77%)
Apr 23, 2025	38.82	39.09	38.31	38.44	147,879	+0.19(+0.48%)
Apr 22, 2025	37.72	38.33	37.72	38.25	301,496	+0.91(+2.45%)
Apr 21, 2025	37.87	37.89	36.97	37.34	170,654	-0.74(-1.96%)
Apr 17, 2025	37.85	38.40	37.85	38.08	96,439	+0.28(+0.74%)
Apr 16, 2025	38.18	38.39	37.58	37.80	96,822	-0.49(-1.28%)
Apr 15, 2025	38.48	38.62	38.27	38.29	94,265	-0.11(-0.29%)
Apr 14, 2025	38.33	38.58	38.13	38.40	111,687	+0.53(+1.40%)
Apr 11, 2025	37.26	37.98	36.96	37.87	103,872	+0.55(+1.47%)
Apr 10, 2025	37.69	37.75	36.35	37.32	130,629	-0.86(-2.25%)
Apr 09, 2025	35.53	38.38	35.41	38.18	147,406	+2.16(+6.00%)
Apr 08, 2025	37.48	37.62	35.56	36.02	353,394	-0.58(-1.58%)
Apr 07, 2025	36.08	37.48	35.57	36.60	325,145	-0.38(-1.03%)
Apr 04, 2025	38.45	38.57	36.97	36.98	230,026	-2.35(-5.96%)
Apr 03, 2025	39.64	40.09	39.30	39.33	170,825	-1.29(-3.19%)
Apr 02, 2025	40.25	40.71	40.25	40.62	155,682	+0.15(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.