Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 4.750 | 4.790 | 4.457 | 4.490 | 12,578,721 | -0.42(-8.55%) |
Aug 22, 2024 | 4.475 | 4.960 | 4.420 | 4.910 | 12,591,951 | +0.32(+6.97%) |
Aug 21, 2024 | 4.670 | 4.715 | 4.520 | 4.590 | 9,654,438 | -0.08(-1.82%) |
Aug 20, 2024 | 4.600 | 4.770 | 4.490 | 4.675 | 11,297,479 | +0.18(+4.12%) |
Aug 19, 2024 | 4.920 | 4.990 | 4.483 | 4.490 | 12,089,580 | -0.42(-8.55%) |
Aug 16, 2024 | 5.120 | 5.180 | 4.870 | 4.910 | 13,308,719 | -0.13(-2.58%) |
Aug 15, 2024 | 5.430 | 5.550 | 5.010 | 5.040 | 10,517,347 | -0.46(-8.36%) |
Aug 14, 2024 | 5.440 | 5.880 | 5.440 | 5.500 | 11,966,614 | -0.17(-3.00%) |
Aug 13, 2024 | 6.120 | 6.220 | 5.670 | 5.670 | 10,320,510 | -0.84(-12.90%) |
Aug 12, 2024 | 6.880 | 6.890 | 6.260 | 6.510 | 12,883,648 | -0.60(-8.44%) |
Aug 09, 2024 | 7.020 | 7.280 | 6.860 | 7.110 | 7,935,974 | +0.05(+0.71%) |
Aug 08, 2024 | 7.550 | 8.280 | 6.992 | 7.060 | 13,607,070 | -1.04(-12.84%) |
Aug 07, 2024 | 6.830 | 8.100 | 6.681 | 8.100 | 14,637,640 | +0.76(+10.35%) |
Aug 06, 2024 | 7.380 | 7.895 | 6.760 | 7.340 | 18,133,646 | -0.53(-6.73%) |
Aug 05, 2024 | 8.970 | 9.190 | 7.521 | 7.870 | 25,269,836 | +0.86(+12.27%) |
Aug 02, 2024 | 7.470 | 7.745 | 6.835 | 7.010 | 24,362,740 | +0.28(+4.16%) |
Aug 01, 2024 | 5.900 | 7.000 | 5.650 | 6.730 | 25,996,844 | +0.76(+12.73%) |
Jul 31, 2024 | 6.600 | 6.900 | 5.780 | 5.970 | 20,103,100 | -2.03(-25.33%) |
Jul 30, 2024 | 7.010 | 8.130 | 6.960 | 7.995 | 14,702,797 | +0.99(+14.13%) |
Jul 29, 2024 | 6.750 | 7.030 | 6.420 | 7.005 | 7,635,423 | +0.18(+2.71%) |
Jul 26, 2024 | 6.460 | 6.993 | 6.430 | 6.820 | 10,627,210 | -0.08(-1.16%) |
Jul 25, 2024 | 6.820 | 7.610 | 6.400 | 6.900 | 23,556,672 | +0.24(+3.53%) |
Jul 24, 2024 | 6.200 | 6.745 | 6.140 | 6.665 | 14,118,398 | +0.78(+13.25%) |
Jul 23, 2024 | 5.860 | 5.915 | 5.680 | 5.885 | 5,755,117 | +0.12(+2.17%) |
Jul 22, 2024 | 6.110 | 6.170 | 5.725 | 5.760 | 12,203,278 | -0.62(-9.72%) |
Jul 19, 2024 | 6.140 | 6.440 | 6.020 | 6.380 | 9,595,808 | +0.33(+5.45%) |
Jul 18, 2024 | 5.970 | 6.550 | 5.930 | 6.050 | 16,260,711 | -0.35(-5.47%) |
Jul 17, 2024 | 6.110 | 6.510 | 6.050 | 6.400 | 18,792,452 | +0.76(+13.48%) |
Jul 16, 2024 | 5.460 | 5.800 | 5.415 | 5.640 | 12,090,540 | +0.18(+3.30%) |
Jul 15, 2024 | 5.310 | 5.580 | 5.220 | 5.460 | 5,893,108 | +0.06(+1.11%) |
Jul 12, 2024 | 5.490 | 5.580 | 5.160 | 5.400 | 10,792,187 | -0.13(-2.44%) |
Jul 11, 2024 | 4.920 | 5.580 | 4.891 | 5.535 | 10,560,263 | +0.55(+11.14%) |
Jul 10, 2024 | 5.070 | 5.190 | 4.980 | 4.980 | 6,441,884 | -0.33(-6.21%) |
Jul 09, 2024 | 5.370 | 5.520 | 5.070 | 5.310 | 8,838,699 | -0.21(-3.80%) |
Jul 08, 2024 | 5.640 | 5.655 | 5.310 | 5.520 | 7,539,471 | -0.26(-4.42%) |
Jul 05, 2024 | 5.610 | 5.790 | 5.490 | 5.775 | 4,169,240 | +0.21(+3.77%) |
Jul 03, 2024 | 6.210 | 6.228 | 5.550 | 5.565 | 6,398,132 | -0.55(-9.07%) |
Jul 02, 2024 | 6.210 | 6.255 | 6.030 | 6.120 | 4,114,183 | +0.17(+2.77%) |
Jul 01, 2024 | 6.060 | 6.480 | 5.895 | 5.955 | 8,931,371 | -0.09(-1.49%) |
Jun 28, 2024 | 5.910 | 6.090 | 5.610 | 6.045 | 7,940,502 | +0.10(+1.77%) |
Jun 27, 2024 | 5.940 | 6.060 | 5.745 | 5.940 | 5,395,993 | +0.21(+3.66%) |
Jun 26, 2024 | 5.790 | 6.120 | 5.580 | 5.730 | 9,739,809 | -0.03(-0.52%) |
Jun 25, 2024 | 6.360 | 6.525 | 5.760 | 5.760 | 12,793,440 | -0.93(-13.90%) |
Jun 24, 2024 | 6.210 | 6.690 | 6.060 | 6.690 | 12,788,628 | +0.84(+14.36%) |
Jun 21, 2024 | 5.880 | 6.060 | 5.520 | 5.850 | 16,055,433 | +0.33(+5.98%) |
Jun 20, 2024 | 4.860 | 5.625 | 4.770 | 5.520 | 16,796,942 | +0.36(+6.98%) |
Jun 18, 2024 | 5.520 | 5.550 | 5.100 | 5.160 | 6,489,370 | -0.36(-6.52%) |
Jun 17, 2024 | 5.400 | 5.670 | 5.310 | 5.520 | 3,965,216 | +0.09(+1.66%) |
Jun 14, 2024 | 5.610 | 5.790 | 5.370 | 5.430 | 5,959,002 | -0.24(-4.23%) |
Jun 13, 2024 | 5.700 | 5.910 | 5.640 | 5.670 | 4,587,177 | -0.39(-6.44%) |
Jun 12, 2024 | 6.330 | 6.360 | 5.910 | 6.060 | 5,607,486 | -0.48(-7.34%) |
Jun 11, 2024 | 6.480 | 6.780 | 6.360 | 6.540 | 4,307,532 | +0.08(+1.16%) |
Jun 10, 2024 | 6.630 | 6.990 | 6.330 | 6.465 | 6,230,614 | -0.11(-1.60%) |
Jun 07, 2024 | 6.660 | 6.870 | 6.480 | 6.570 | 4,175,013 | +0.03(+0.46%) |
Jun 06, 2024 | 6.270 | 6.840 | 6.068 | 6.540 | 7,680,350 | +0.12(+1.87%) |
Jun 05, 2024 | 6.885 | 6.990 | 6.390 | 6.420 | 4,473,088 | -0.71(-9.89%) |
Jun 04, 2024 | 7.260 | 7.440 | 7.110 | 7.125 | 3,345,281 | -0.20(-2.66%) |