Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	42.12	42.12	41.17	41.31	128,625	-0.97(-2.31%)
Nov 26, 2025	42.60	42.99	41.78	42.28	115,655	+0.75(+1.82%)
Nov 25, 2025	40.84	41.64	39.33	41.53	243,046	-1.35(-3.15%)
Nov 24, 2025	42.11	43.17	41.30	42.88	339,320	+0.55(+1.30%)
Nov 21, 2025	43.03	44.01	40.70	42.33	784,536	-0.59(-1.37%)
Nov 20, 2025	47.39	47.41	42.73	42.92	377,049	-1.77(-3.96%)
Nov 19, 2025	44.11	44.99	43.63	44.69	411,215	+1.50(+3.47%)
Nov 18, 2025	43.87	44.09	42.58	43.19	221,902	-1.44(-3.23%)
Nov 17, 2025	44.51	45.40	44.05	44.63	220,268	-1.46(-3.18%)
Nov 14, 2025	43.64	46.28	43.28	46.09	467,363	+0.88(+1.96%)
Nov 13, 2025	46.36	46.41	44.29	45.21	299,305	-1.88(-3.99%)
Nov 12, 2025	47.63	47.63	46.43	47.09	146,761	+0.15(+0.32%)
Nov 11, 2025	47.49	47.60	46.46	46.94	159,515	-1.78(-3.65%)
Nov 10, 2025	47.33	48.94	47.16	48.72	249,037	+2.66(+5.78%)
Nov 07, 2025	45.17	46.19	43.36	46.06	498,700	+0.04(+0.09%)
Nov 06, 2025	48.72	48.89	45.61	46.02	298,213	-2.25(-4.66%)
Nov 05, 2025	49.34	50.52	48.17	48.27	376,068	-0.97(-1.97%)
Nov 04, 2025	50.34	50.84	49.02	49.24	286,652	-2.50(-4.83%)
Nov 03, 2025	52.12	53.06	51.60	51.74	299,260	+0.75(+1.47%)
Oct 31, 2025	52.05	52.53	50.85	50.99	224,485	-0.02(-0.04%)
Oct 30, 2025	51.74	51.85	50.62	51.01	258,191	-1.32(-2.52%)
Oct 29, 2025	52.47	53.76	51.70	52.33	244,969	+1.82(+3.61%)
Oct 28, 2025	48.20	51.16	47.82	50.51	273,114	+2.82(+5.90%)
Oct 27, 2025	47.30	47.75	46.82	47.69	151,584	+1.14(+2.45%)
Oct 24, 2025	45.96	46.87	45.82	46.55	167,105	+1.10(+2.42%)
Oct 23, 2025	44.92	45.67	44.62	45.45	172,635	+0.64(+1.43%)
Oct 22, 2025	45.09	45.81	43.80	44.81	163,046	-0.33(-0.73%)
Oct 21, 2025	45.53	45.56	44.73	45.14	174,433	-0.44(-0.97%)
Oct 20, 2025	45.81	46.31	45.35	45.58	240,917	-0.75(-1.62%)
Oct 17, 2025	45.44	46.66	45.37	46.33	431,081	+0.33(+0.72%)
Oct 16, 2025	46.17	46.43	45.34	46.00	525,618	+0.61(+1.34%)
Oct 15, 2025	46.92	46.92	44.64	45.39	389,048	-0.15(-0.33%)
Oct 14, 2025	47.02	47.02	45.43	45.54	255,463	-3.10(-6.37%)
Oct 13, 2025	48.61	49.28	48.07	48.64	142,803	+1.47(+3.12%)
Oct 10, 2025	50.42	51.03	47.11	47.17	294,117	-2.93(-5.86%)
Oct 09, 2025	50.15	50.98	49.48	50.10	141,471	+1.02(+2.09%)
Oct 08, 2025	48.36	49.17	48.36	49.08	120,238	+1.33(+2.79%)
Oct 07, 2025	48.32	49.01	47.63	47.75	167,088	-0.25(-0.52%)
Oct 06, 2025	48.08	48.48	47.36	48.00	322,885	-1.72(-3.46%)
Oct 03, 2025	50.28	50.62	49.06	49.72	386,174	-0.41(-0.82%)
Oct 02, 2025	50.34	50.49	50.11	50.13	85,873	+0.45(+0.90%)
Oct 01, 2025	49.10	49.93	48.66	49.69	73,451	+0.23(+0.45%)
Sep 30, 2025	47.90	49.66	47.89	49.46	207,614	+1.31(+2.72%)
Sep 29, 2025	47.51	48.60	47.51	48.15	104,519	+0.71(+1.50%)
Sep 26, 2025	47.44	47.49	46.48	47.44	99,101	+0.13(+0.27%)
Sep 25, 2025	46.31	48.06	45.80	47.31	68,337	+0.30(+0.64%)
Sep 24, 2025	47.97	47.97	46.60	47.01	59,600	-0.44(-0.93%)
Sep 23, 2025	48.76	48.76	47.13	47.45	84,656	-1.61(-3.28%)
Sep 22, 2025	46.67	49.42	46.33	49.06	95,165	+1.69(+3.57%)
Sep 19, 2025	47.29	47.90	46.84	47.37	128,894	+0.08(+0.17%)
Sep 18, 2025	46.46	47.55	46.16	47.29	112,552	+2.01(+4.44%)
Sep 17, 2025	46.00	46.28	44.78	45.28	163,623	-1.64(-3.50%)
Sep 16, 2025	47.69	47.70	46.70	46.92	108,100	-0.83(-1.74%)
Sep 15, 2025	47.21	47.89	46.76	47.75	90,342	-0.36(-0.75%)
Sep 12, 2025	48.00	48.34	47.77	48.11	108,486	+0.16(+0.33%)
Sep 11, 2025	48.82	48.90	47.71	47.95	147,119	-0.03(-0.06%)
Sep 10, 2025	47.63	48.65	47.35	47.98	105,976	+2.09(+4.55%)
Sep 09, 2025	45.38	45.90	44.62	45.89	72,417	+0.83(+1.84%)
Sep 08, 2025	44.87	45.93	44.87	45.06	115,071	+0.01(+0.02%)
Sep 05, 2025	45.45	45.65	44.12	45.05	146,445	-1.60(-3.43%)
Sep 04, 2025	46.32	46.65	45.84	46.65	78,080	+0.42(+0.91%)
Sep 03, 2025	46.45	46.76	45.71	46.23	88,533	-0.11(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.