Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 123.54 | 124.45 | 123.22 | 123.81 | 1,586,800 | +0.71(+0.58%) |
Jul 01, 2025 | 122.10 | 123.82 | 121.85 | 123.10 | 1,430,427 | +2.09(+1.73%) |
Jun 30, 2025 | 120.12 | 121.24 | 120.00 | 121.01 | 1,280,743 | +1.00(+0.83%) |
Jun 27, 2025 | 120.47 | 120.65 | 119.58 | 120.01 | 1,540,760 | -0.31(-0.26%) |
Jun 26, 2025 | 119.81 | 120.44 | 119.59 | 120.32 | 1,638,491 | +2.32(+1.97%) |
Jun 25, 2025 | 118.10 | 118.30 | 117.63 | 118.00 | 934,749 | -0.83(-0.70%) |
Jun 24, 2025 | 117.88 | 119.29 | 117.50 | 118.83 | 1,040,233 | +1.31(+1.11%) |
Jun 23, 2025 | 115.96 | 117.69 | 115.89 | 117.52 | 1,149,286 | +1.75(+1.51%) |
Jun 20, 2025 | 116.74 | 116.74 | 115.43 | 115.77 | 2,473,247 | -0.19(-0.16%) |
Jun 18, 2025 | 116.24 | 116.30 | 115.55 | 115.96 | 1,005,022 | -0.45(-0.39%) |
Jun 17, 2025 | 117.71 | 117.83 | 116.26 | 116.41 | 1,306,386 | -1.68(-1.42%) |
Jun 16, 2025 | 119.00 | 119.53 | 118.05 | 118.09 | 1,301,260 | -1.36(-1.14%) |
Jun 13, 2025 | 119.25 | 120.07 | 119.05 | 119.45 | 1,276,655 | -1.32(-1.09%) |
Jun 12, 2025 | 119.97 | 120.92 | 119.75 | 120.77 | 1,204,530 | +2.70(+2.29%) |
Jun 11, 2025 | 118.51 | 118.76 | 117.74 | 118.07 | 1,095,301 | -0.51(-0.43%) |
Jun 10, 2025 | 118.34 | 118.98 | 118.23 | 118.58 | 1,011,276 | +0.56(+0.47%) |
Jun 09, 2025 | 117.71 | 118.40 | 117.62 | 118.02 | 653,808 | +0.00(+0.00%) |
Jun 06, 2025 | 117.24 | 118.46 | 117.24 | 118.02 | 817,873 | +0.23(+0.20%) |
Jun 05, 2025 | 117.49 | 118.25 | 117.10 | 117.79 | 1,072,791 | +0.85(+0.73%) |
Jun 04, 2025 | 116.44 | 117.76 | 116.40 | 116.94 | 929,651 | +1.00(+0.86%) |
Jun 03, 2025 | 115.88 | 116.30 | 115.28 | 115.94 | 1,734,093 | -0.76(-0.65%) |
Jun 02, 2025 | 116.09 | 116.75 | 115.81 | 116.70 | 1,372,005 | +0.94(+0.81%) |
May 30, 2025 | 115.08 | 115.86 | 114.03 | 115.76 | 2,448,687 | +3.18(+2.82%) |
May 29, 2025 | 111.50 | 112.58 | 111.06 | 112.58 | 1,111,533 | +0.71(+0.63%) |
May 28, 2025 | 112.02 | 112.76 | 111.62 | 111.87 | 1,542,870 | -1.34(-1.18%) |
May 27, 2025 | 113.71 | 113.91 | 112.86 | 113.21 | 1,301,089 | +0.46(+0.41%) |
May 23, 2025 | 112.03 | 112.95 | 111.96 | 112.75 | 898,965 | +0.25(+0.22%) |
May 22, 2025 | 111.91 | 112.75 | 111.50 | 112.50 | 1,698,438 | -0.28(-0.25%) |
May 21, 2025 | 113.36 | 113.67 | 112.70 | 112.78 | 1,481,733 | +0.50(+0.45%) |
May 20, 2025 | 112.34 | 112.51 | 111.77 | 112.28 | 1,238,667 | +1.57(+1.42%) |
May 19, 2025 | 109.31 | 110.73 | 109.29 | 110.71 | 1,160,433 | +1.12(+1.02%) |
May 16, 2025 | 107.99 | 109.63 | 107.97 | 109.59 | 1,061,708 | +1.13(+1.04%) |
May 15, 2025 | 107.16 | 108.51 | 106.71 | 108.46 | 1,581,521 | +3.47(+3.31%) |
May 14, 2025 | 108.09 | 108.19 | 104.93 | 104.99 | 2,054,547 | -1.84(-1.72%) |
May 13, 2025 | 108.44 | 108.44 | 106.65 | 106.83 | 1,750,822 | -2.12(-1.95%) |
May 12, 2025 | 106.82 | 109.26 | 106.71 | 108.95 | 3,415,989 | +0.25(+0.23%) |
May 09, 2025 | 109.46 | 109.86 | 108.53 | 108.70 | 1,640,081 | -1.43(-1.30%) |
May 08, 2025 | 111.44 | 111.44 | 109.77 | 110.13 | 1,656,806 | -1.57(-1.41%) |
May 07, 2025 | 112.03 | 112.38 | 111.42 | 111.70 | 1,476,073 | +1.15(+1.04%) |
May 06, 2025 | 113.32 | 113.40 | 110.54 | 110.55 | 2,232,462 | -2.53(-2.24%) |
May 05, 2025 | 114.10 | 114.16 | 112.70 | 113.08 | 1,190,710 | -1.21(-1.06%) |
May 02, 2025 | 114.82 | 114.88 | 113.75 | 114.29 | 2,104,513 | +2.96(+2.66%) |