Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	39.90	40.08	39.12	39.30	129,245	+0.41(+1.05%)
Jan 14, 2025	38.21	38.99	38.21	38.89	88,227	+0.68(+1.78%)
Jan 13, 2025	37.32	38.27	37.24	38.21	111,493	+0.84(+2.25%)
Jan 10, 2025	38.04	38.29	37.28	37.37	113,967	-1.34(-3.46%)
Jan 08, 2025	39.02	39.02	38.33	38.71	143,160	-0.38(-0.97%)
Jan 07, 2025	39.81	40.15	38.84	39.09	94,987	-0.76(-1.91%)
Jan 06, 2025	41.42	41.54	39.76	39.85	94,939	-1.74(-4.18%)
Jan 03, 2025	40.99	41.59	40.79	41.59	130,338	+0.57(+1.39%)
Jan 02, 2025	41.66	41.87	40.77	41.02	96,441	-0.73(-1.75%)
Dec 31, 2024				41.75	0	+0.40(+0.97%)
Dec 30, 2024	41.11	41.50	40.83	41.35	84,022	-0.30(-0.72%)
Dec 27, 2024	41.99	42.35	41.37	41.65	81,130	-0.74(-1.75%)
Dec 26, 2024	42.15	42.55	41.90	42.39	77,643	+0.05(+0.12%)
Dec 24, 2024	42.09	42.38	41.87	42.34	28,537	+0.33(+0.79%)
Dec 23, 2024	42.19	42.50	41.66	42.01	96,571	-0.51(-1.20%)
Dec 20, 2024	41.38	42.96	41.04	42.52	874,741	+0.88(+2.11%)
Dec 19, 2024	42.96	43.58	41.64	41.64	66,912	-0.83(-1.95%)
Dec 18, 2024	44.89	45.19	42.28	42.47	137,283	-2.20(-4.93%)
Dec 17, 2024	45.22	45.77	44.31	44.67	130,358	-0.90(-1.97%)
Dec 16, 2024	44.66	46.15	44.47	45.57	101,924	+0.69(+1.54%)
Dec 13, 2024	45.36	45.36	44.52	44.88	149,072	-0.46(-1.01%)
Dec 12, 2024	45.06	45.93	45.06	45.34	63,624	+0.03(+0.07%)
Dec 11, 2024	45.46	45.83	45.00	45.31	84,483	+0.12(+0.26%)
Dec 10, 2024	45.76	45.76	44.88	45.19	89,109	-0.69(-1.51%)
Dec 09, 2024	45.69	46.05	45.21	45.88	80,891	+0.26(+0.56%)
Dec 06, 2024	45.83	45.91	45.08	45.63	67,540	+0.12(+0.26%)
Dec 05, 2024	46.01	46.25	45.28	45.51	73,466	-0.90(-1.94%)
Dec 04, 2024	46.07	46.43	45.74	46.41	121,570	+0.22(+0.47%)
Dec 03, 2024	46.35	46.39	45.88	46.19	84,839	+0.03(+0.06%)
Dec 02, 2024	46.88	46.88	45.76	46.16	85,823	-0.39(-0.83%)
Nov 29, 2024	47.11	47.14	46.10	46.55	78,376	-0.39(-0.82%)
Nov 27, 2024	47.51	47.77	46.91	46.93	80,130	-0.28(-0.59%)
Nov 26, 2024	46.64	47.39	46.39	47.21	84,584	+0.57(+1.23%)
Nov 25, 2024	46.33	47.37	46.16	46.64	160,168	+0.67(+1.46%)
Nov 22, 2024	45.88	46.46	45.74	45.96	95,259	+0.30(+0.65%)
Nov 21, 2024	45.39	45.79	45.27	45.67	85,095	+0.41(+0.90%)
Nov 20, 2024	45.36	45.89	44.88	45.26	105,927	-0.35(-0.76%)
Nov 19, 2024	44.82	45.64	44.66	45.61	137,930	+0.71(+1.59%)
Nov 18, 2024	45.02	45.45	44.64	44.90	90,023	-0.13(-0.29%)
Nov 15, 2024	44.63	45.04	44.16	45.02	104,944	+0.44(+0.98%)
Nov 14, 2024	45.43	45.58	44.57	44.59	92,781	-0.91(-2.00%)
Nov 13, 2024	45.82	46.20	45.40	45.50	84,947	+0.14(+0.31%)
Nov 12, 2024	45.64	46.38	45.24	45.36	142,395	-0.65(-1.42%)
Nov 11, 2024	45.69	46.33	45.50	46.01	97,546	+0.43(+0.93%)
Nov 08, 2024	44.26	45.86	44.26	45.59	120,345	+1.57(+3.57%)
Nov 07, 2024	43.26	44.24	42.73	44.01	121,273	+0.81(+1.88%)
Nov 06, 2024	43.18	44.41	42.51	43.20	246,089	+1.35(+3.24%)
Nov 05, 2024	40.58	41.96	40.36	41.85	166,532	+1.12(+2.74%)
Nov 04, 2024	40.36	41.17	40.25	40.73	177,881	+0.43(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.