Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	53.64	53.70	53.64	53.68	24,339	+0.03(+0.06%)
Nov 26, 2025	53.61	53.72	53.61	53.65	82,354	+0.01(+0.02%)
Nov 25, 2025	53.66	53.66	53.60	53.64	176,766	+0.02(+0.04%)
Nov 24, 2025	53.63	53.65	53.59	53.62	117,838	+0.02(+0.03%)
Nov 21, 2025	53.66	53.66	53.58	53.60	127,711	+0.04(+0.07%)
Nov 20, 2025	53.60	53.61	53.56	53.56	83,366	-0.02(-0.04%)
Nov 19, 2025	53.66	53.67	53.57	53.58	69,930	-0.07(-0.13%)
Nov 18, 2025	53.66	53.68	53.59	53.65	80,657	+0.05(+0.09%)
Nov 17, 2025	53.57	53.62	53.55	53.60	96,665	+0.10(+0.19%)
Nov 14, 2025	53.64	53.65	53.50	53.50	80,858	-0.12(-0.22%)
Nov 13, 2025	53.65	53.65	53.56	53.62	56,529	-0.05(-0.10%)
Nov 12, 2025	53.71	53.72	53.64	53.67	52,429	-0.08(-0.15%)
Nov 11, 2025	53.69	53.76	53.67	53.76	62,589	+0.15(+0.27%)
Nov 10, 2025	53.62	53.64	53.58	53.61	89,453	-0.01(-0.02%)
Nov 07, 2025	53.58	53.65	53.58	53.62	92,126	+0.00(+0.00%)
Nov 06, 2025	53.62	53.64	53.57	53.62	61,514	+0.05(+0.09%)
Nov 05, 2025	53.57	53.60	53.51	53.57	103,643	-0.07(-0.13%)
Nov 04, 2025	53.55	53.69	53.54	53.64	74,404	+0.09(+0.16%)
Nov 03, 2025	53.62	53.62	53.54	53.55	83,818	-0.07(-0.13%)
Oct 31, 2025	53.61	53.67	53.55	53.62	116,752	+0.02(+0.04%)
Oct 30, 2025	53.50	53.61	53.43	53.60	47,895	+0.02(+0.04%)
Oct 29, 2025	53.63	53.68	53.57	53.58	42,261	-0.09(-0.16%)
Oct 28, 2025	53.69	53.72	53.64	53.67	119,025	-0.02(-0.05%)
Oct 27, 2025	53.63	53.70	53.62	53.69	85,223	+0.04(+0.07%)
Oct 24, 2025	53.66	53.68	53.62	53.65	91,205	+0.04(+0.07%)
Oct 23, 2025	53.59	53.65	53.59	53.61	49,677	-0.06(-0.11%)
Oct 22, 2025	53.69	53.69	53.64	53.67	55,704	+0.04(+0.07%)
Oct 21, 2025	53.60	53.66	53.60	53.63	103,839	-0.01(-0.02%)
Oct 20, 2025	53.64	53.66	53.62	53.64	74,833	+0.03(+0.06%)
Oct 17, 2025	53.53	53.61	53.53	53.61	128,861	+0.07(+0.13%)
Oct 16, 2025	53.43	53.56	53.42	53.54	127,546	+0.10(+0.19%)
Oct 15, 2025	53.41	53.45	53.38	53.44	92,358	+0.08(+0.16%)
Oct 14, 2025	53.40	53.41	53.35	53.36	126,492	-0.03(-0.05%)
Oct 13, 2025	53.41	53.41	53.31	53.38	87,227	+0.03(+0.06%)
Oct 10, 2025	53.30	53.36	53.25	53.35	38,609	+0.15(+0.28%)
Oct 09, 2025	53.21	53.24	53.17	53.20	52,885	-0.01(-0.02%)
Oct 08, 2025	53.21	53.25	53.20	53.21	99,836	+0.02(+0.04%)
Oct 07, 2025	53.14	53.21	53.14	53.19	119,956	+0.06(+0.11%)
Oct 06, 2025	53.08	53.14	53.06	53.13	60,088	+0.00(+0.00%)
Oct 03, 2025	53.11	53.14	53.07	53.13	81,151	+0.01(+0.02%)
Oct 02, 2025	53.08	53.14	53.07	53.12	64,550	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.