Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025				14.14	0	-0.19(-1.33%)
Jan 08, 2025	14.33	14.35	14.19	14.33	328,367	+0.00(+0.00%)
Jan 07, 2025	14.46	14.54	14.33	14.33	215,046	-0.09(-0.62%)
Jan 06, 2025	14.75	14.75	14.36	14.42	268,913	-0.29(-1.97%)
Jan 03, 2025	14.72	14.73	14.66	14.71	286,269	+0.04(+0.27%)
Jan 02, 2025	14.41	14.69	14.41	14.67	666,230	+0.25(+1.73%)
Dec 31, 2024				14.42	0	-0.52(-3.48%)
Dec 30, 2024	14.91	14.96	14.87	14.94	533,064	+0.04(+0.26%)
Dec 27, 2024	14.84	14.95	14.81	14.90	756,892	+0.06(+0.39%)
Dec 26, 2024	14.90	14.95	14.84	14.84	258,091	-0.02(-0.13%)
Dec 24, 2024	14.75	14.89	14.71	14.86	258,667	+0.13(+0.86%)
Dec 23, 2024	14.77	14.89	14.59	14.73	208,995	+0.04(+0.27%)
Dec 20, 2024	14.68	15.03	14.58	14.70	1,059,221	+0.09(+0.60%)
Dec 19, 2024	14.44	14.67	14.44	14.61	533,707	+0.22(+1.56%)
Dec 18, 2024	14.60	14.68	14.32	14.38	557,031	-0.14(-0.94%)
Dec 17, 2024	14.66	14.66	14.42	14.52	457,010	+0.04(+0.27%)
Dec 16, 2024	14.55	14.57	14.47	14.48	276,606	-0.12(-0.80%)
Dec 13, 2024	14.54	14.61	14.49	14.60	521,635	+0.03(+0.20%)
Dec 12, 2024	14.68	14.68	14.55	14.57	306,821	-0.09(-0.60%)
Dec 11, 2024	14.69	14.72	14.63	14.66	163,371	-0.02(-0.13%)
Dec 10, 2024	14.67	14.69	14.58	14.68	359,524	+0.01(+0.07%)
Dec 09, 2024	14.61	14.68	14.59	14.67	446,933	+0.06(+0.40%)
Dec 06, 2024	14.51	14.61	14.46	14.61	367,285	+0.07(+0.47%)
Dec 05, 2024	14.59	14.59	14.43	14.54	459,450	-0.03(-0.20%)
Dec 04, 2024	14.59	14.63	14.51	14.57	544,759	+0.00(+0.00%)
Dec 03, 2024	14.48	14.62	14.48	14.57	840,583	+0.02(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.