Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	43.86	43.86	43.71	43.72	1,698	+0.12(+0.27%)
Feb 17, 2026	43.39	43.66	43.39	43.60	3,299	+0.07(+0.17%)
Feb 13, 2026	43.55	43.66	43.53	43.53	5,653	-0.01(-0.02%)
Feb 12, 2026	44.07	44.07	43.54	43.54	826	-0.46(-1.04%)
Feb 11, 2026	44.00	44.00	43.99	43.99	1,073	+0.01(+0.03%)
Feb 10, 2026	43.98	43.98	43.98	43.98	298	-0.07(-0.16%)
Feb 09, 2026	43.92	44.06	43.92	44.05	6,521	+0.11(+0.26%)
Feb 06, 2026	43.81	43.94	43.81	43.94	442	+0.59(+1.36%)
Feb 05, 2026	43.41	43.41	43.35	43.35	449	-0.36(-0.82%)
Feb 04, 2026	43.57	43.71	43.55	43.71	1,872	-0.15(-0.34%)
Feb 03, 2026	43.89	43.89	43.66	43.85	5,330	-0.19(-0.42%)
Feb 02, 2026	44.10	44.12	44.04	44.04	7,333	+0.14(+0.31%)
Jan 30, 2026	43.90	43.92	43.90	43.90	1,096	-0.12(-0.26%)
Jan 29, 2026	43.84	44.02	43.77	44.02	13,467	-0.05(-0.12%)
Jan 28, 2026	44.06	44.07	44.01	44.07	3,846	+0.01(+0.03%)
Jan 27, 2026	44.04	44.08	44.04	44.06	465	+0.09(+0.21%)
Jan 26, 2026	43.88	43.99	43.85	43.97	2,218	+0.12(+0.26%)
Jan 23, 2026	43.77	43.91	43.77	43.85	5,195	+0.03(+0.06%)
Jan 22, 2026	43.72	43.83	43.72	43.82	797	+0.13(+0.31%)
Jan 21, 2026	43.53	43.69	43.38	43.69	4,659	+0.36(+0.82%)
Jan 20, 2026	43.48	43.62	43.29	43.33	2,444	-0.62(-1.41%)
Jan 16, 2026	43.96	43.96	43.95	43.95	526	+0.03(+0.07%)
Jan 15, 2026	44.03	44.03	43.93	43.93	483	+0.07(+0.16%)
Jan 14, 2026	43.80	43.86	43.80	43.86	464	-0.11(-0.26%)
Jan 13, 2026	43.99	43.99	43.93	43.97	1,789	-0.06(-0.14%)
Jan 12, 2026	43.95	44.03	43.95	44.03	634	+0.03(+0.07%)
Jan 09, 2026	44.04	44.04	44.00	44.00	389	+0.20(+0.45%)
Jan 08, 2026	43.73	43.82	43.72	43.80	5,608	+0.02(+0.05%)
Jan 07, 2026	43.84	43.92	43.78	43.78	5,752	-0.10(-0.23%)
Jan 06, 2026	43.77	43.88	43.76	43.88	13,335	+0.18(+0.42%)
Jan 05, 2026	43.72	43.76	43.70	43.70	1,116	+0.18(+0.41%)
Jan 02, 2026	43.58	43.64	43.45	43.52	3,370	+0.01(+0.02%)
Dec 31, 2025	43.70	43.70	43.51	43.51	1,868	-0.17(-0.40%)
Dec 30, 2025	43.70	43.70	43.64	43.69	2,301	-0.02(-0.06%)
Dec 29, 2025	43.68	43.71	43.63	43.71	1,363	-0.07(-0.15%)
Dec 26, 2025	43.72	43.78	43.72	43.78	517	-0.01(-0.02%)
Dec 24, 2025	43.79	43.79	43.79	43.79	192	+0.11(+0.26%)
Dec 23, 2025	43.50	43.70	43.50	43.68	4,404	+0.12(+0.27%)
Dec 22, 2025	43.49	43.56	43.49	43.56	733	+0.19(+0.43%)
Dec 19, 2025	43.33	43.37	43.29	43.37	5,806	+0.25(+0.59%)
Dec 18, 2025	43.12	43.12	43.12	43.12	389	+0.26(+0.60%)
Dec 17, 2025	43.02	43.02	42.86	42.86	2,386	-0.40(-0.93%)
Dec 16, 2025	43.27	43.27	43.21	43.26	839	-0.01(-0.03%)
Dec 15, 2025	43.36	43.39	43.19	43.27	3,091	-0.02(-0.05%)
Dec 12, 2025	43.35	43.39	43.25	43.30	2,300	-0.23(-0.53%)
Dec 11, 2025	43.28	43.52	43.28	43.52	3,477	+0.04(+0.08%)
Dec 10, 2025	43.24	43.49	43.23	43.49	2,261	+0.24(+0.55%)
Dec 09, 2025	43.31	43.32	43.25	43.25	3,625	-0.01(-0.03%)
Dec 08, 2025	43.33	43.37	43.26	43.26	7,273	-0.14(-0.33%)
Dec 05, 2025	43.35	43.41	43.35	43.41	1,443	+0.10(+0.22%)
Dec 04, 2025	43.33	43.33	43.21	43.31	3,283	+0.02(+0.06%)
Dec 03, 2025	43.32	43.32	43.29	43.29	201	+0.10(+0.23%)
Dec 02, 2025	43.18	43.26	43.12	43.19	2,562	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.