Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.54	43.77	42.78	42.93	21,203	-0.61(-1.40%)
Feb 13, 2025	43.06	43.94	42.69	43.54	17,372	+0.60(+1.40%)
Feb 12, 2025	42.62	43.27	42.62	42.94	24,367	-0.20(-0.46%)
Feb 11, 2025	42.62	43.19	42.62	43.14	11,463	+0.38(+0.89%)
Feb 10, 2025	42.62	43.01	42.62	42.76	21,481	+0.13(+0.30%)
Feb 07, 2025	42.63	43.33	42.63	42.63	24,199	-0.36(-0.84%)
Feb 06, 2025	42.69	43.22	42.36	42.99	22,434	+0.51(+1.20%)
Feb 05, 2025	42.41	42.98	42.03	42.48	25,934	-0.11(-0.26%)
Feb 04, 2025	41.71	42.73	41.71	42.59	21,414	+0.62(+1.48%)
Feb 03, 2025	41.71	42.28	41.37	41.97	21,857	-0.05(-0.12%)
Jan 31, 2025	42.40	42.88	42.00	42.02	28,538	-0.57(-1.34%)
Jan 30, 2025	43.23	43.51	42.58	42.59	23,426	-0.25(-0.58%)
Jan 29, 2025	42.49	43.04	42.30	42.84	23,735	+0.14(+0.33%)
Jan 28, 2025	42.70	42.97	42.50	42.70	21,962	+0.06(+0.14%)
Jan 27, 2025	42.45	43.75	42.34	42.64	54,117	-0.07(-0.16%)
Jan 24, 2025	42.01	43.02	42.01	42.71	16,784	+0.19(+0.45%)
Jan 23, 2025	42.42	42.70	41.51	42.52	35,194	-0.18(-0.42%)
Jan 22, 2025	43.79	43.79	42.60	42.70	31,900	-1.01(-2.31%)
Jan 21, 2025	43.30	43.75	42.74	43.71	51,984	+1.10(+2.58%)
Jan 17, 2025	43.43	43.67	42.18	42.61	28,870	-0.52(-1.21%)
Jan 16, 2025	42.73	43.34	42.41	43.13	32,042	+0.57(+1.34%)
Jan 15, 2025	42.00	42.66	41.75	42.56	37,293	+0.76(+1.82%)
Jan 14, 2025	41.45	42.02	41.07	41.80	26,508	+0.70(+1.70%)
Jan 13, 2025	41.03	41.60	40.66	41.10	21,557	-0.11(-0.27%)
Jan 10, 2025	41.47	41.47	40.66	41.21	28,407	-1.06(-2.51%)
Jan 08, 2025	41.52	42.45	40.79	42.27	29,276	+0.63(+1.51%)
Jan 07, 2025	41.10	41.90	40.80	41.64	43,979	+0.12(+0.29%)
Jan 06, 2025	43.68	44.75	41.35	41.52	40,912	-2.25(-5.15%)
Jan 03, 2025	42.96	44.00	42.67	43.77	37,188	+0.95(+2.21%)
Jan 02, 2025	44.33	44.33	42.80	42.83	33,424	-0.99(-2.26%)
Dec 31, 2024				43.82	0	+0.19(+0.44%)
Dec 30, 2024	43.52	43.98	43.48	43.63	24,334	-0.23(-0.54%)
Dec 27, 2024	44.21	44.35	43.49	43.87	36,534	-0.44(-0.99%)
Dec 26, 2024	43.52	44.40	43.28	44.30	35,390	+0.66(+1.52%)
Dec 24, 2024	42.68	43.66	42.68	43.64	23,172	+0.66(+1.52%)
Dec 23, 2024	43.69	43.69	42.66	42.98	50,276	-0.92(-2.10%)
Dec 20, 2024	44.24	45.63	43.56	43.91	115,562	-0.85(-1.90%)
Dec 19, 2024	44.41	45.08	43.56	44.76	40,084	+0.80(+1.81%)
Dec 18, 2024	45.42	46.50	43.48	43.96	73,238	-1.52(-3.33%)
Dec 17, 2024	44.57	46.03	44.57	45.48	54,394	+0.91(+2.03%)
Dec 16, 2024	43.94	45.50	43.94	44.57	66,360	+1.00(+2.30%)
Dec 13, 2024	43.20	44.58	43.06	43.57	62,488	+0.51(+1.18%)
Dec 12, 2024	42.73	44.45	42.73	43.06	69,046	+0.19(+0.44%)
Dec 11, 2024	40.77	43.78	40.30	42.87	125,094	+2.57(+6.38%)
Dec 10, 2024	37.53	41.14	36.75	40.30	224,116	+5.92(+17.24%)
Dec 09, 2024	33.94	34.49	33.55	34.38	33,944	+0.34(+1.01%)
Dec 06, 2024	34.13	34.13	33.75	34.03	34,662	-0.34(-0.99%)
Dec 05, 2024	34.66	34.66	34.23	34.37	29,662	-0.38(-1.09%)
Dec 04, 2024	34.91	34.91	34.33	34.75	34,106	+0.06(+0.17%)
Dec 03, 2024	34.72	35.52	34.13	34.69	33,808	-0.31(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.