Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	42.62	42.67	41.97	42.24	303,206	+0.04(+0.09%)
Dec 12, 2025	41.97	42.31	41.57	42.20	232,700	+0.40(+0.96%)
Dec 11, 2025	41.91	42.44	41.79	41.80	241,880	-0.08(-0.19%)
Dec 10, 2025	40.90	42.29	40.85	41.88	308,284	+1.23(+3.03%)
Dec 09, 2025	40.54	41.25	40.54	40.65	176,347	+0.12(+0.30%)
Dec 08, 2025	40.75	40.99	40.49	40.53	274,868	+0.06(+0.15%)
Dec 05, 2025	40.31	40.69	40.12	40.47	137,878	-0.11(-0.27%)
Dec 04, 2025	40.52	41.03	40.52	40.58	172,684	-0.11(-0.27%)
Dec 03, 2025	39.97	40.88	39.97	40.69	161,218	+0.65(+1.62%)
Dec 02, 2025	40.37	40.37	39.85	40.04	166,983	-0.13(-0.32%)
Dec 01, 2025	39.75	40.28	39.74	40.17	167,580	+0.44(+1.11%)
Nov 28, 2025	40.17	40.17	39.63	39.73	84,644	-0.25(-0.63%)
Nov 26, 2025	40.01	40.48	39.97	39.98	331,899	-0.17(-0.42%)
Nov 25, 2025	39.53	40.52	39.53	40.15	278,359	+0.87(+2.21%)
Nov 24, 2025	39.63	39.79	39.19	39.28	229,854	-0.51(-1.28%)
Nov 21, 2025	39.66	40.26	39.29	39.79	742,081	+0.48(+1.22%)
Nov 20, 2025	39.99	40.38	39.26	39.31	209,713	-0.41(-1.03%)
Nov 19, 2025	39.75	40.04	39.17	39.72	189,376	-0.04(-0.10%)
Nov 18, 2025	39.07	40.05	39.07	39.76	275,001	+0.53(+1.35%)
Nov 17, 2025	40.29	40.61	39.14	39.23	288,425	-1.20(-2.97%)
Nov 14, 2025	40.58	40.58	40.01	40.43	164,481	-0.29(-0.71%)
Nov 13, 2025	40.24	41.04	40.24	40.72	321,871	-0.03(-0.07%)
Nov 12, 2025	40.68	41.22	40.68	40.75	307,989	+0.30(+0.74%)
Nov 11, 2025	40.74	40.82	40.29	40.45	165,478	-0.28(-0.69%)
Nov 10, 2025	40.64	41.06	40.56	40.73	251,663	+0.18(+0.44%)
Nov 07, 2025	40.02	40.59	39.85	40.55	258,048	+0.45(+1.12%)
Nov 06, 2025	39.72	40.34	39.72	40.10	209,560	+0.12(+0.30%)
Nov 05, 2025	39.54	40.37	39.53	39.98	264,669	+0.46(+1.16%)
Nov 04, 2025	38.88	39.64	38.70	39.52	260,368	+0.37(+0.95%)
Nov 03, 2025	38.72	39.18	38.27	39.15	296,204	+0.49(+1.27%)
Oct 31, 2025	38.16	38.90	37.99	38.66	375,290	+0.45(+1.18%)
Oct 30, 2025	38.40	39.09	37.88	38.21	1,042,894	-0.26(-0.68%)
Oct 29, 2025	38.98	39.54	38.24	38.47	273,260	-0.79(-2.01%)
Oct 28, 2025	39.11	39.81	39.01	39.26	279,328	+0.20(+0.51%)
Oct 27, 2025	39.57	39.70	38.96	39.06	295,977	-0.57(-1.44%)
Oct 24, 2025	39.53	39.94	39.43	39.63	216,484	+0.46(+1.17%)
Oct 23, 2025	39.50	39.71	38.95	39.17	203,915	-0.43(-1.09%)
Oct 22, 2025	41.01	41.53	39.51	39.60	447,749	-2.58(-6.12%)
Oct 21, 2025	42.12	42.76	42.12	42.18	249,204	-0.29(-0.68%)
Oct 20, 2025	41.42	42.60	41.35	42.47	172,069	+1.18(+2.86%)
Oct 17, 2025	40.98	41.52	40.74	41.29	314,968	+0.52(+1.28%)
Oct 16, 2025	42.24	42.33	40.32	40.77	297,531	-1.86(-4.36%)
Oct 15, 2025	43.30	43.41	42.31	42.63	182,080	-0.75(-1.73%)
Oct 14, 2025	41.95	43.42	41.80	43.38	213,540	+1.18(+2.80%)
Oct 13, 2025	41.79	42.30	41.52	42.20	160,146	+0.75(+1.81%)
Oct 10, 2025	43.07	43.38	41.34	41.45	238,539	-1.58(-3.67%)
Oct 09, 2025	43.18	43.25	42.60	43.03	148,790	+0.38(+0.89%)
Oct 08, 2025	42.18	42.94		42.65	157,795	+0.37(+0.88%)
Oct 07, 2025	43.16	43.40	42.27	42.28	164,485	-0.89(-2.06%)
Oct 06, 2025	43.09	43.59	42.70	43.17	202,357	+0.52(+1.22%)
Oct 03, 2025	42.69	43.29	42.65	42.65	174,750	+0.16(+0.38%)
Oct 02, 2025	42.54	42.95	42.17	42.49	312,484	-0.26(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.