Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	15.60	15.77	15.50	15.67	711,002	+0.10(+0.64%)
Jul 02, 2025	15.19	15.53	15.06	15.57	1,325,610	+0.44(+2.91%)
Jul 01, 2025	14.74	15.28	14.71	15.13	1,920,860	+0.39(+2.65%)
Jun 30, 2025	15.12	15.12	14.63	14.74	2,227,367	-0.32(-2.12%)
Jun 27, 2025	15.55	15.58	14.89	15.06	3,853,081	-0.45(-2.90%)
Jun 26, 2025	15.27	15.57	15.24	15.51	2,261,981	+0.32(+2.11%)
Jun 25, 2025	14.98	15.33	14.85	15.19	2,393,223	+0.49(+3.33%)
Jun 24, 2025	14.50	14.83	14.50	14.70	3,006,006	+0.31(+2.15%)
Jun 23, 2025	13.97	14.80	13.95	14.39	4,481,663	+0.37(+2.64%)
Jun 20, 2025	13.58	14.14	13.51	14.02	3,809,566	+0.51(+3.77%)
Jun 18, 2025	13.51	13.74	13.48	13.51	795,604	-0.09(-0.66%)
Jun 17, 2025	13.67	13.80	13.54	13.60	697,950	-0.20(-1.45%)
Jun 16, 2025	13.61	13.89	13.52	13.80	871,767	+0.24(+1.77%)
Jun 13, 2025	13.54	13.70	13.40	13.56	1,395,510	-0.19(-1.38%)
Jun 12, 2025	13.79	13.98	13.57	13.75	1,223,285	-0.26(-1.86%)
Jun 11, 2025	13.63	14.06	13.56	14.01	1,518,164	+0.36(+2.64%)
Jun 10, 2025	13.61	13.75	13.54	13.65	1,364,340	+0.06(+0.44%)
Jun 09, 2025	13.79	13.80	13.56	13.59	941,621	-0.03(-0.22%)
Jun 06, 2025	13.44	13.64	13.44	13.62	1,066,773	+0.37(+2.79%)
Jun 05, 2025	13.21	13.30	12.88	13.25	731,987	+0.21(+1.61%)
Jun 04, 2025	12.99	13.30	12.90	13.04	1,663,220	+0.09(+0.69%)
Jun 03, 2025	12.84	13.07	12.70	12.95	830,807	+0.06(+0.47%)
Jun 02, 2025	13.11	13.25	12.81	12.89	1,516,017	-0.22(-1.68%)
May 30, 2025	13.10	13.22	12.92	13.11	1,302,537	-0.06(-0.46%)
May 29, 2025	13.21	13.21	12.99	13.17	848,761	+0.11(+0.84%)
May 28, 2025	13.35	13.35	13.00	13.06	702,878	-0.35(-2.61%)
May 27, 2025	13.20	13.44	13.13	13.41	874,101	+0.36(+2.76%)
May 23, 2025	12.99	13.18	12.99	13.05	781,882	-0.14(-1.06%)
May 22, 2025	13.48	13.48	13.12	13.19	781,366	-0.35(-2.58%)
May 21, 2025	13.72	13.82	13.50	13.54	1,050,264	-0.34(-2.45%)
May 20, 2025	13.55	13.97	13.50	13.88	1,895,406	+0.36(+2.66%)
May 19, 2025	13.14	13.54	13.06	13.52	1,326,268	+0.25(+1.88%)
May 16, 2025	13.58	13.60	13.26	13.27	973,223	-0.39(-2.86%)
May 15, 2025	13.60	13.73	13.49	13.66	1,627,426	-0.08(-0.58%)
May 14, 2025	13.78	13.86	13.63	13.74	1,049,425	-0.04(-0.29%)
May 13, 2025	13.93	13.99	13.73	13.78	858,426	-0.01(-0.07%)
May 12, 2025	14.04	14.34	13.63	13.79	2,150,178	+0.35(+2.60%)
May 09, 2025	13.20	13.45	13.08	13.44	1,145,586	+0.35(+2.67%)
May 08, 2025	13.04	13.23	12.89	13.09	1,975,469	+0.22(+1.71%)
May 07, 2025	13.26	13.30	12.79	12.87	1,209,184	-0.28(-2.13%)
May 06, 2025	13.17	13.39	13.05	13.15	1,212,581	-0.10(-0.75%)
May 05, 2025	13.12	13.49	13.03	13.25	1,152,652	+0.03(+0.23%)
May 02, 2025	13.11	13.33	12.84	13.22	1,637,066	+0.41(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.