Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	41.66	41.66	41.66	41.66	675	+0.52(+1.26%)
Dec 31, 2025	41.13	41.17	41.07	41.15	1,712	-0.18(-0.44%)
Dec 30, 2025	41.40	41.43	41.26	41.33	1,471	-0.01(-0.03%)
Dec 29, 2025	41.27	41.40	41.27	41.34	962	-0.14(-0.34%)
Dec 26, 2025	41.50	41.50	41.48	41.48	291	+0.10(+0.24%)
Dec 24, 2025	41.38	41.38	41.38	41.38	227	+0.02(+0.06%)
Dec 23, 2025	41.35	41.36	41.35	41.36	287	-0.05(-0.11%)
Dec 22, 2025	41.20	41.55	41.20	41.40	535	+0.35(+0.86%)
Dec 19, 2025	41.10	41.16	41.05	41.05	868	+0.20(+0.50%)
Dec 18, 2025	40.78	40.92	40.78	40.85	580	+0.63(+1.55%)
Dec 17, 2025	40.22	40.22	40.22	40.22	428	-0.82(-2.00%)
Dec 16, 2025	40.68	41.04	40.68	41.04	5,781	+0.02(+0.04%)
Dec 15, 2025	41.11	41.14	40.93	41.02	972	-0.63(-1.52%)
Dec 12, 2025	41.77	41.92	41.53	41.66	1,428	-0.41(-0.98%)
Dec 11, 2025	41.83	42.07	41.67	42.07	1,690	-0.18(-0.43%)
Dec 10, 2025	42.55	42.55	42.03	42.25	1,379	-0.40(-0.95%)
Dec 09, 2025	42.40	42.65	42.40	42.65	1,305	+0.11(+0.27%)
Dec 08, 2025	42.54	42.54	42.54	42.54	301	-0.25(-0.58%)
Dec 05, 2025	42.74	42.92	42.74	42.79	1,354	+0.05(+0.11%)
Dec 04, 2025	42.37	42.74	42.37	42.74	1,157	+0.39(+0.92%)
Dec 03, 2025	42.35	42.35	42.35	42.35	145	-0.11(-0.26%)
Dec 02, 2025	42.46	43.09	42.39	42.46	5,155	+0.24(+0.58%)
Dec 01, 2025	42.07	42.29	42.07	42.22	1,003	-0.33(-0.78%)
Nov 28, 2025	42.25	42.63	42.13	42.55	1,653	+0.68(+1.61%)
Nov 26, 2025	41.94	41.94	41.88	41.88	475	+0.14(+0.34%)
Nov 25, 2025	41.45	41.73	41.45	41.73	3,710	+0.09(+0.22%)
Nov 24, 2025	41.07	41.65	41.07	41.64	925	+1.05(+2.58%)
Nov 21, 2025	39.99	40.64	39.94	40.59	1,065	+0.13(+0.31%)
Nov 20, 2025	42.10	42.17	40.44	40.46	3,130	-1.26(-3.03%)
Nov 19, 2025	42.08	42.08	41.61	41.73	986	-0.73(-1.71%)
Nov 18, 2025	42.14	42.45	41.94	42.45	1,710	-0.07(-0.16%)
Nov 17, 2025	43.06	43.06	42.39	42.52	1,385	-0.76(-1.76%)
Nov 14, 2025	42.92	43.59	42.92	43.28	2,152	-0.17(-0.40%)
Nov 13, 2025	44.13	44.16	43.32	43.46	974	-1.16(-2.59%)
Nov 12, 2025	44.87	44.87	44.22	44.61	2,587	+0.24(+0.53%)
Nov 11, 2025	44.59	44.59	44.30	44.38	1,800	-0.45(-0.99%)
Nov 10, 2025	44.61	44.83	44.55	44.82	1,642	+0.86(+1.96%)
Nov 07, 2025	43.34	44.00	42.93	43.96	8,458	-0.04(-0.09%)
Nov 06, 2025	44.52	44.52	44.00	44.00	17,926	-0.71(-1.59%)
Nov 05, 2025	44.84	45.00	44.71	44.71	2,302	-0.17(-0.38%)
Nov 04, 2025	45.22	45.22	44.87	44.88	22,976	-1.18(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.