Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	118.97	118.97	117.12	117.17	16,415	-1.77(-1.48%)
Apr 29, 2024	118.34	119.10	118.34	118.94	15,601	+0.81(+0.69%)
Apr 26, 2024	118.22	118.51	118.12	118.12	5,190	-0.05(-0.04%)
Apr 25, 2024	117.99	118.38	117.47	118.17	5,966	-0.59(-0.49%)
Apr 24, 2024	118.55	118.76	118.19	118.76	2,784	+0.17(+0.14%)
Apr 23, 2024	117.94	118.88	117.94	118.59	4,916	+0.77(+0.65%)
Apr 22, 2024	117.46	118.23	117.38	117.82	9,422	+0.67(+0.58%)
Apr 19, 2024	116.56	117.40	116.56	117.14	11,964	+0.55(+0.48%)
Apr 18, 2024	116.78	117.39	116.34	116.59	7,041	-0.03(-0.03%)
Apr 17, 2024	117.47	117.47	116.49	116.62	6,384	-0.36(-0.31%)
Apr 16, 2024	117.64	117.64	116.85	116.98	5,602	-0.71(-0.60%)
Apr 15, 2024	119.24	119.24	117.45	117.69	17,185	-0.84(-0.71%)
Apr 12, 2024	119.71	119.81	118.35	118.53	8,922	-1.73(-1.44%)
Apr 11, 2024	120.84	120.84	119.72	120.26	8,037	-0.15(-0.12%)
Apr 10, 2024	120.70	121.06	120.15	120.41	9,184	-1.95(-1.59%)
Apr 09, 2024	122.80	122.80	121.59	122.36	62,416	+0.00(+0.00%)
Apr 08, 2024	122.29	122.85	122.29	122.36	34,796	+0.06(+0.05%)
Apr 05, 2024	121.63	122.38	121.63	122.30	49,631	+0.67(+0.55%)
Apr 04, 2024	123.22	123.50	121.45	121.62	11,892	-0.90(-0.73%)
Apr 03, 2024	122.46	122.68	122.22	122.52	8,035	+0.25(+0.20%)
Apr 02, 2024	122.62	122.62	121.88	122.27	4,323	-1.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.