Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.440 | 5.480 | 5.370 | 5.420 | 180,354 | -0.04(-0.73%) |
Jul 01, 2025 | 5.400 | 5.525 | 5.375 | 5.460 | 179,450 | +0.03(+0.55%) |
Jun 30, 2025 | 5.450 | 5.510 | 5.400 | 5.430 | 307,300 | -0.03(-0.55%) |
Jun 27, 2025 | 5.470 | 5.530 | 5.405 | 5.460 | 1,363,566 | +0.01(+0.18%) |
Jun 26, 2025 | 5.460 | 5.560 | 5.420 | 5.450 | 168,112 | +0.03(+0.55%) |
Jun 25, 2025 | 5.350 | 5.440 | 5.320 | 5.420 | 148,510 | +0.08(+1.50%) |
Jun 24, 2025 | 5.290 | 5.415 | 5.250 | 5.340 | 116,867 | +0.12(+2.30%) |
Jun 23, 2025 | 5.270 | 5.320 | 5.210 | 5.220 | 181,711 | -0.08(-1.51%) |
Jun 20, 2025 | 5.400 | 5.440 | 5.260 | 5.300 | 352,960 | -0.07(-1.30%) |
Jun 18, 2025 | 5.340 | 5.440 | 5.340 | 5.370 | 168,371 | +0.02(+0.37%) |
Jun 17, 2025 | 5.340 | 5.449 | 5.310 | 5.350 | 199,373 | -0.04(-0.74%) |
Jun 16, 2025 | 5.340 | 5.440 | 5.300 | 5.390 | 185,201 | +0.10(+1.89%) |
Jun 13, 2025 | 5.420 | 5.460 | 5.270 | 5.290 | 171,529 | -0.23(-4.17%) |
Jun 12, 2025 | 5.480 | 5.580 | 5.430 | 5.520 | 192,719 | +0.02(+0.36%) |
Jun 11, 2025 | 5.670 | 5.690 | 5.480 | 5.500 | 170,966 | -0.16(-2.83%) |
Jun 10, 2025 | 5.560 | 5.710 | 5.530 | 5.660 | 204,180 | +0.10(+1.80%) |
Jun 09, 2025 | 5.560 | 5.630 | 5.490 | 5.560 | 169,385 | +0.03(+0.54%) |
Jun 06, 2025 | 5.600 | 5.660 | 5.500 | 5.530 | 247,099 | +0.00(+0.00%) |
Jun 05, 2025 | 5.490 | 5.580 | 5.430 | 5.530 | 213,593 | +0.04(+0.73%) |
Jun 04, 2025 | 5.600 | 5.620 | 5.470 | 5.490 | 192,638 | -0.11(-1.96%) |
Jun 03, 2025 | 5.570 | 5.660 | 5.520 | 5.600 | 257,464 | +0.03(+0.54%) |
Jun 02, 2025 | 5.670 | 5.720 | 5.555 | 5.570 | 202,660 | -0.12(-2.11%) |
May 30, 2025 | 5.650 | 5.725 | 5.620 | 5.690 | 210,195 | -0.01(-0.18%) |
May 29, 2025 | 5.580 | 5.705 | 5.480 | 5.700 | 178,244 | +0.25(+4.59%) |
May 28, 2025 | 5.520 | 5.530 | 5.430 | 5.450 | 179,128 | -0.08(-1.45%) |
May 27, 2025 | 5.440 | 5.600 | 5.390 | 5.530 | 195,042 | +0.15(+2.79%) |
May 23, 2025 | 5.370 | 5.480 | 5.370 | 5.380 | 189,727 | -0.08(-1.47%) |
May 22, 2025 | 5.300 | 5.525 | 5.260 | 5.460 | 190,320 | +0.10(+1.87%) |
May 21, 2025 | 5.380 | 5.530 | 5.350 | 5.360 | 155,677 | -0.11(-2.01%) |
May 20, 2025 | 5.360 | 5.515 | 5.260 | 5.470 | 148,239 | +0.07(+1.30%) |
May 19, 2025 | 5.370 | 5.510 | 5.345 | 5.400 | 171,669 | -0.05(-0.92%) |
May 16, 2025 | 5.500 | 5.560 | 5.440 | 5.450 | 171,215 | -0.06(-1.09%) |
May 15, 2025 | 5.330 | 5.535 | 5.300 | 5.510 | 125,766 | +0.18(+3.38%) |
May 14, 2025 | 5.370 | 5.420 | 5.260 | 5.330 | 149,237 | -0.08(-1.48%) |
May 13, 2025 | 5.460 | 5.500 | 5.203 | 5.410 | 212,470 | +0.22(+4.24%) |
May 12, 2025 | 4.990 | 5.245 | 4.970 | 5.190 | 228,168 | +0.34(+7.01%) |
May 09, 2025 | 4.730 | 4.910 | 4.620 | 4.850 | 150,241 | +0.12(+2.54%) |
May 08, 2025 | 4.780 | 5.060 | 4.720 | 4.730 | 161,982 | +0.01(+0.21%) |
May 07, 2025 | 4.740 | 4.810 | 4.640 | 4.720 | 72,152 | +0.04(+0.85%) |
May 06, 2025 | 4.640 | 4.725 | 4.640 | 4.680 | 91,786 | -0.03(-0.64%) |
May 05, 2025 | 4.680 | 4.780 | 4.680 | 4.710 | 74,215 | -0.03(-0.63%) |
May 02, 2025 | 4.670 | 4.760 | 4.665 | 4.740 | 61,765 | +0.09(+1.94%) |