Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.650 | 7.655 | 7.400 | 7.500 | 67,456 | -0.16(-2.09%) |
May 09, 2024 | 7.470 | 7.695 | 7.470 | 7.660 | 140,759 | +0.21(+2.82%) |
May 08, 2024 | 6.820 | 7.510 | 6.820 | 7.450 | 232,881 | +0.57(+8.28%) |
May 07, 2024 | 7.150 | 7.251 | 6.820 | 6.880 | 310,019 | -0.27(-3.78%) |
May 06, 2024 | 7.250 | 7.300 | 7.070 | 7.150 | 143,100 | -0.08(-1.11%) |
May 03, 2024 | 7.350 | 7.350 | 7.160 | 7.230 | 79,202 | +0.02(+0.28%) |
May 02, 2024 | 7.570 | 7.570 | 7.135 | 7.210 | 72,336 | -0.30(-3.99%) |
May 01, 2024 | 7.140 | 7.650 | 7.080 | 7.510 | 192,730 | +0.45(+6.37%) |
Apr 30, 2024 | 7.110 | 7.270 | 7.000 | 7.060 | 101,577 | -0.09(-1.26%) |
Apr 29, 2024 | 6.910 | 7.240 | 6.890 | 7.150 | 238,137 | +0.27(+3.92%) |
Apr 26, 2024 | 6.830 | 6.975 | 6.759 | 6.880 | 118,496 | +0.08(+1.18%) |
Apr 25, 2024 | 6.600 | 6.890 | 6.500 | 6.800 | 156,912 | +0.09(+1.34%) |
Apr 24, 2024 | 6.790 | 6.890 | 6.580 | 6.710 | 129,930 | -0.12(-1.76%) |
Apr 23, 2024 | 7.000 | 7.190 | 6.740 | 6.830 | 150,508 | -0.26(-3.67%) |
Apr 22, 2024 | 7.030 | 7.130 | 6.790 | 7.090 | 135,127 | +0.03(+0.42%) |
Apr 19, 2024 | 6.970 | 7.100 | 6.910 | 7.060 | 112,972 | +0.04(+0.57%) |
Apr 18, 2024 | 6.860 | 7.080 | 6.860 | 7.020 | 100,608 | +0.11(+1.59%) |
Apr 17, 2024 | 7.070 | 7.110 | 6.860 | 6.910 | 90,979 | -0.15(-2.12%) |
Apr 16, 2024 | 7.270 | 7.270 | 6.960 | 7.060 | 119,681 | -0.25(-3.42%) |
Apr 15, 2024 | 7.390 | 7.450 | 7.170 | 7.310 | 75,479 | -0.09(-1.22%) |
Apr 12, 2024 | 7.850 | 7.850 | 7.350 | 7.400 | 125,170 | -0.54(-6.80%) |
Apr 11, 2024 | 7.640 | 8.010 | 7.622 | 7.940 | 77,640 | +0.35(+4.61%) |
Apr 10, 2024 | 7.680 | 7.720 | 7.415 | 7.590 | 80,490 | -0.26(-3.31%) |
Apr 09, 2024 | 7.990 | 8.100 | 7.750 | 7.850 | 75,152 | -0.09(-1.13%) |
Apr 08, 2024 | 8.050 | 8.160 | 7.750 | 7.940 | 114,112 | -0.07(-0.87%) |
Apr 05, 2024 | 8.140 | 8.210 | 8.010 | 8.010 | 131,310 | -0.19(-2.32%) |
Apr 04, 2024 | 8.430 | 8.460 | 8.160 | 8.200 | 80,796 | -0.16(-1.91%) |
Apr 03, 2024 | 8.230 | 8.450 | 8.230 | 8.360 | 45,429 | +0.08(+0.97%) |
Apr 02, 2024 | 8.420 | 8.470 | 8.200 | 8.280 | 137,205 | -0.22(-2.59%) |
Apr 01, 2024 | 8.480 | 8.554 | 8.200 | 8.500 | 143,514 | -0.03(-0.35%) |
Mar 28, 2024 | 8.560 | 8.620 | 8.490 | 8.530 | 95,087 | -0.09(-1.04%) |
Mar 27, 2024 | 8.610 | 8.610 | 8.490 | 8.620 | 78,800 | +0.09(+1.06%) |
Mar 26, 2024 | 8.750 | 8.820 | 8.425 | 8.530 | 217,663 | -0.18(-2.07%) |
Mar 25, 2024 | 8.580 | 8.730 | 8.515 | 8.710 | 48,789 | +0.21(+2.47%) |
Mar 22, 2024 | 8.610 | 8.615 | 8.450 | 8.500 | 79,481 | -0.07(-0.82%) |
Mar 21, 2024 | 8.610 | 8.660 | 8.490 | 8.570 | 183,856 | -0.08(-0.92%) |
Mar 20, 2024 | 8.390 | 8.730 | 8.380 | 8.650 | 66,336 | +0.21(+2.49%) |
Mar 19, 2024 | 8.410 | 8.630 | 8.410 | 8.440 | 85,669 | -0.06(-0.71%) |
Mar 18, 2024 | 8.480 | 8.680 | 8.450 | 8.500 | 81,145 | -0.15(-1.73%) |
Mar 15, 2024 | 8.500 | 8.660 | 8.410 | 8.650 | 155,199 | +0.12(+1.41%) |
Mar 14, 2024 | 8.520 | 8.660 | 8.390 | 8.530 | 83,428 | -0.10(-1.16%) |
Mar 13, 2024 | 8.640 | 8.857 | 8.520 | 8.630 | 80,785 | -0.13(-1.48%) |
Mar 12, 2024 | 8.950 | 8.980 | 8.700 | 8.760 | 47,737 | -0.16(-1.79%) |
Mar 11, 2024 | 9.090 | 9.190 | 8.820 | 8.920 | 124,593 | -0.42(-4.50%) |
Mar 08, 2024 | 9.000 | 9.700 | 8.822 | 9.340 | 72,083 | +0.49(+5.54%) |
Mar 07, 2024 | 8.620 | 8.880 | 8.100 | 8.850 | 126,975 | +0.13(+1.49%) |
Mar 06, 2024 | 9.310 | 9.870 | 8.515 | 8.720 | 95,794 | -1.17(-11.83%) |
Mar 05, 2024 | 9.960 | 10.14 | 9.810 | 9.890 | 72,166 | -0.06(-0.60%) |
Mar 04, 2024 | 10.16 | 10.17 | 9.860 | 9.950 | 34,404 | -0.09(-0.90%) |