Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.030 | 3.080 | 2.910 | 2.960 | 26,881 | -0.07(-2.31%) |
Oct 17, 2024 | 3.310 | 3.390 | 2.960 | 3.030 | 43,362 | -0.34(-10.09%) |
Oct 16, 2024 | 3.410 | 3.558 | 3.160 | 3.370 | 52,981 | +0.02(+0.60%) |
Oct 15, 2024 | 3.300 | 3.580 | 3.235 | 3.350 | 34,221 | +0.07(+2.13%) |
Oct 14, 2024 | 3.130 | 3.290 | 3.075 | 3.280 | 29,253 | +0.19(+6.15%) |
Oct 11, 2024 | 2.860 | 3.140 | 2.850 | 3.090 | 28,020 | +0.26(+9.19%) |
Oct 10, 2024 | 2.970 | 3.034 | 2.760 | 2.830 | 38,345 | -0.08(-2.75%) |
Oct 09, 2024 | 3.250 | 3.330 | 2.860 | 2.910 | 47,816 | -0.32(-9.91%) |
Oct 08, 2024 | 3.330 | 3.380 | 3.230 | 3.230 | 29,935 | -0.15(-4.44%) |
Oct 07, 2024 | 3.310 | 3.440 | 3.180 | 3.380 | 25,508 | -0.01(-0.29%) |
Oct 04, 2024 | 3.430 | 3.540 | 3.280 | 3.390 | 24,080 | -0.02(-0.59%) |
Oct 03, 2024 | 3.570 | 3.739 | 3.380 | 3.410 | 18,522 | -0.17(-4.75%) |
Oct 02, 2024 | 3.960 | 3.960 | 3.550 | 3.580 | 18,760 | -0.35(-8.91%) |
Oct 01, 2024 | 4.030 | 4.030 | 3.930 | 3.930 | 15,082 | -0.13(-3.20%) |
Sep 30, 2024 | 4.060 | 4.173 | 3.971 | 4.060 | 17,216 | -0.02(-0.49%) |
Sep 27, 2024 | 4.040 | 4.125 | 3.910 | 4.080 | 20,934 | +0.14(+3.55%) |
Sep 26, 2024 | 3.960 | 4.180 | 3.920 | 3.940 | 26,814 | -0.01(-0.25%) |
Sep 25, 2024 | 4.180 | 4.240 | 3.930 | 3.950 | 26,147 | -0.45(-10.23%) |
Sep 24, 2024 | 4.420 | 4.460 | 4.200 | 4.400 | 29,161 | +0.06(+1.38%) |
Sep 23, 2024 | 4.400 | 4.487 | 4.200 | 4.340 | 25,734 | -0.01(-0.23%) |
Sep 20, 2024 | 4.560 | 4.590 | 4.270 | 4.350 | 166,755 | -0.24(-5.23%) |
Sep 19, 2024 | 4.640 | 4.870 | 4.410 | 4.590 | 81,988 | +0.14(+3.15%) |
Sep 18, 2024 | 4.175 | 4.609 | 4.090 | 4.450 | 63,296 | +0.29(+6.97%) |
Sep 17, 2024 | 4.240 | 4.480 | 4.070 | 4.160 | 35,551 | -0.04(-0.95%) |
Sep 16, 2024 | 4.370 | 4.370 | 3.950 | 4.200 | 22,645 | -0.13(-3.00%) |
Sep 13, 2024 | 4.210 | 4.400 | 4.130 | 4.330 | 42,613 | +0.20(+4.84%) |
Sep 12, 2024 | 3.670 | 4.140 | 3.670 | 4.130 | 40,210 | +0.48(+13.15%) |
Sep 11, 2024 | 3.600 | 3.700 | 3.540 | 3.650 | 16,266 | +0.01(+0.27%) |
Sep 10, 2024 | 3.600 | 3.725 | 3.420 | 3.640 | 103,604 | +0.04(+1.11%) |
Sep 09, 2024 | 3.490 | 3.765 | 3.490 | 3.600 | 24,263 | +0.12(+3.45%) |
Sep 06, 2024 | 3.560 | 3.740 | 3.400 | 3.480 | 38,561 | -0.09(-2.52%) |
Sep 05, 2024 | 3.760 | 3.849 | 3.500 | 3.570 | 29,525 | -0.14(-3.77%) |
Sep 04, 2024 | 3.540 | 3.740 | 3.540 | 3.710 | 19,356 | +0.12(+3.34%) |
Sep 03, 2024 | 3.840 | 3.920 | 3.590 | 3.590 | 38,475 | -0.30(-7.71%) |
Aug 30, 2024 | 4.000 | 4.000 | 3.801 | 3.890 | 22,638 | -0.09(-2.26%) |
Aug 29, 2024 | 4.130 | 4.130 | 3.910 | 3.980 | 79,775 | -0.14(-3.40%) |
Aug 28, 2024 | 3.930 | 4.230 | 3.910 | 4.120 | 50,147 | +0.11(+2.74%) |
Aug 27, 2024 | 4.200 | 4.390 | 3.910 | 4.010 | 58,835 | -0.19(-4.52%) |
Aug 26, 2024 | 3.980 | 4.550 | 3.870 | 4.200 | 165,519 | +0.34(+8.81%) |
Aug 23, 2024 | 3.400 | 3.980 | 3.370 | 3.860 | 181,876 | +0.49(+14.54%) |
Aug 22, 2024 | 3.590 | 3.870 | 3.360 | 3.370 | 149,082 | -0.18(-5.07%) |
Aug 21, 2024 | 3.480 | 3.600 | 3.430 | 3.550 | 59,398 | +0.08(+2.31%) |
Aug 20, 2024 | 3.450 | 3.650 | 3.420 | 3.470 | 148,383 | -0.05(-1.42%) |
Aug 19, 2024 | 3.160 | 3.540 | 3.040 | 3.520 | 91,462 | +0.39(+12.46%) |
Aug 16, 2024 | 3.040 | 3.130 | 3.000 | 3.130 | 26,855 | +0.09(+2.96%) |
Aug 15, 2024 | 2.810 | 3.150 | 2.680 | 3.040 | 53,726 | +0.22(+7.80%) |
Aug 14, 2024 | 2.980 | 3.020 | 2.720 | 2.820 | 58,111 | -0.08(-2.76%) |
Aug 13, 2024 | 2.610 | 2.910 | 2.590 | 2.900 | 74,171 | +0.23(+8.61%) |
Aug 12, 2024 | 3.050 | 3.100 | 2.570 | 2.670 | 136,076 | -0.43(-13.87%) |
Aug 09, 2024 | 3.050 | 3.150 | 2.985 | 3.100 | 40,032 | +0.01(+0.32%) |
Aug 08, 2024 | 3.100 | 3.280 | 3.020 | 3.090 | 72,807 | -0.01(-0.32%) |
Aug 07, 2024 | 3.320 | 3.382 | 2.920 | 3.100 | 110,921 | -0.23(-6.91%) |
Aug 06, 2024 | 3.730 | 3.740 | 3.230 | 3.330 | 111,240 | -0.60(-15.27%) |
Aug 05, 2024 | 3.810 | 3.990 | 3.790 | 3.930 | 95,562 | -0.07(-1.75%) |
Aug 02, 2024 | 3.910 | 4.030 | 3.860 | 4.000 | 92,043 | +0.01(+0.25%) |