Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	34.56	34.77	33.88	33.95	752,374	-0.26(-0.76%)
Dec 04, 2025	33.73	34.60	33.57	34.21	637,698	+0.15(+0.44%)
Dec 03, 2025	34.23	34.79	33.98	34.06	615,464	+0.03(+0.09%)
Dec 02, 2025	34.35	34.60	33.32	34.03	833,883	-0.47(-1.36%)
Dec 01, 2025	35.66	35.66	34.37	34.50	768,340	-0.40(-1.15%)
Nov 28, 2025	34.75	35.08	34.52	34.90	484,904	+0.71(+2.08%)
Nov 26, 2025	33.87	34.35	33.72	34.19	592,123	+0.61(+1.82%)
Nov 25, 2025	33.60	33.87	33.37	33.58	901,635	-0.07(-0.21%)
Nov 24, 2025	32.48	33.69	32.48	33.65	1,072,181	+1.42(+4.41%)
Nov 21, 2025	32.24	32.98	32.12	32.23	820,931	-0.01(-0.03%)
Nov 20, 2025	33.34	34.08	32.22	32.24	1,095,757	-0.87(-2.63%)
Nov 19, 2025	32.81	33.40	32.64	33.11	866,112	+0.65(+2.00%)
Nov 18, 2025	32.28	32.78	32.05	32.46	688,985	+0.57(+1.79%)
Nov 17, 2025	32.17	32.41	31.67	31.89	540,391	-0.51(-1.57%)
Nov 14, 2025	31.44	32.63	31.36	32.40	963,661	-0.32(-0.98%)
Nov 13, 2025	33.33	33.58	32.35	32.72	877,123	-0.65(-1.95%)
Nov 12, 2025	32.50	33.53	32.20	33.37	1,330,552	+0.96(+2.96%)
Nov 11, 2025	32.76	32.76	31.78	32.41	844,362	+0.07(+0.22%)
Nov 10, 2025	32.80	33.07	31.91	32.34	2,259,251	+0.40(+1.25%)
Nov 07, 2025	31.23	32.00	31.09	31.94	949,869	+0.86(+2.77%)
Nov 06, 2025	31.64	31.83	30.22	31.08	1,721,663	-0.21(-0.67%)
Nov 05, 2025	31.40	31.80	31.21	31.29	756,106	+0.45(+1.46%)
Nov 04, 2025	31.26	31.38	30.75	30.84	794,111	-1.01(-3.17%)
Nov 03, 2025	32.03	32.15	31.41	31.85	725,032	-0.13(-0.41%)
Oct 31, 2025	32.47	32.78	31.73	31.98	1,790,195	-0.62(-1.90%)
Oct 30, 2025	31.99	32.69	31.74	32.60	1,178,789	+0.72(+2.26%)
Oct 29, 2025	32.50	32.55	31.54	31.88	1,582,622	+0.07(+0.22%)
Oct 28, 2025	31.15	32.04	31.14	31.81	1,277,509	+0.11(+0.35%)
Oct 27, 2025	32.27	32.56	30.78	31.70	2,304,421	-1.65(-4.95%)
Oct 24, 2025	33.20	33.58	32.95	33.35	1,307,977	-0.34(-1.01%)
Oct 23, 2025	35.18	35.18	33.59	33.69	1,274,141	-0.98(-2.83%)
Oct 22, 2025	33.15	34.85	33.07	34.67	1,678,391	+0.58(+1.70%)
Oct 21, 2025	35.68	35.87	33.81	34.09	2,736,870	-3.46(-9.21%)
Oct 20, 2025	38.87	38.87	37.51	37.55	1,083,426	-0.13(-0.35%)
Oct 17, 2025	39.30	39.40	36.95	37.68	1,244,429	-2.34(-5.85%)
Oct 16, 2025	39.12	40.43	38.77	40.02	1,136,839	+1.36(+3.52%)
Oct 15, 2025	38.67	39.07	38.36	38.66	1,133,037	+0.36(+0.94%)
Oct 14, 2025	38.12	39.30	38.01	38.30	1,071,847	-0.47(-1.21%)
Oct 13, 2025	38.64	39.15	38.59	38.77	691,298	+1.10(+2.92%)
Oct 10, 2025	37.56	38.02	37.00	37.67	1,521,380	+0.08(+0.21%)
Oct 09, 2025	40.96	41.00	37.58	37.59	1,920,633	-3.12(-7.66%)
Oct 08, 2025	41.81	42.25	40.30	40.71	1,832,930	-0.13(-0.32%)
Oct 07, 2025	40.51	41.00	40.05	40.84	1,211,097	+0.44(+1.09%)
Oct 06, 2025	39.58	40.81	39.52	40.40	1,555,742	+0.98(+2.49%)
Oct 03, 2025	40.00	40.02	39.27	39.42	1,426,241	-0.25(-0.63%)
Oct 02, 2025	40.22	40.39	38.73	39.67	1,608,653	-0.52(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.