Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.40	28.45	28.09	28.09	125,153	-0.20(-0.71%)
Jan 28, 2011	28.50	28.50	28.21	28.29	145,220	-0.16(-0.55%)
Jan 27, 2011	27.86	28.52	27.86	28.45	134,154	+0.44(+1.57%)
Jan 26, 2011	28.16	28.18	27.84	28.01	158,210	-0.07(-0.26%)
Jan 25, 2011	28.00	28.14	27.92	28.08	68,059	-0.04(-0.13%)
Jan 24, 2011	27.84	28.25	27.76	28.12	175,912	+0.24(+0.85%)
Jan 21, 2011	27.91	28.12	27.69	27.88	143,210	+0.25(+0.89%)
Jan 20, 2011	27.99	28.07	27.56	27.64	140,727	-0.37(-1.34%)
Jan 19, 2011	28.49	28.51	27.96	28.01	100,126	-0.47(-1.64%)
Jan 18, 2011	28.31	28.50	28.23	28.48	89,399	+0.06(+0.22%)
Jan 14, 2011	28.21	28.42	28.08	28.41	108,370	+0.15(+0.52%)
Jan 13, 2011	28.33	28.44	28.01	28.27	177,811	+0.05(+0.16%)
Jan 12, 2011	27.86	28.29	27.78	28.22	242,720	+0.67(+2.42%)
Jan 11, 2011	27.17	27.60	27.08	27.55	247,819	+0.44(+1.62%)
Jan 10, 2011	27.16	27.35	26.93	27.12	81,172	-0.17(-0.64%)
Jan 07, 2011	27.17	27.36	26.93	27.29	140,186	+0.12(+0.44%)
Jan 06, 2011	27.14	27.25	26.86	27.17	112,115	-0.03(-0.10%)
Jan 05, 2011	26.70	27.28	26.69	27.20	116,021	+0.34(+1.26%)
Jan 04, 2011	26.93	26.95	26.60	26.86	117,071	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.