Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.92	30.15	27.99	27.99	0	-1.56(-5.29%)
Jan 29, 2009	29.28	29.91	28.85	29.55	236,590	+0.00(+0.00%)
Jan 28, 2009	29.36	29.83	29.17	29.55	190,272	+0.69(+2.38%)
Jan 27, 2009	28.45	29.35	28.45	28.87	138,675	+0.33(+1.14%)
Jan 26, 2009	27.45	28.91	27.45	28.54	152,657	+1.09(+3.98%)
Jan 23, 2009	26.57	27.59	26.17	27.45	290,124	+0.14(+0.53%)
Jan 22, 2009	27.52	28.13	27.12	27.31	207,434	-0.52(-1.88%)
Jan 21, 2009	26.97	27.90	26.20	27.83	268,426	+1.84(+7.09%)
Jan 20, 2009	27.39	27.56	25.89	25.99	290,145	-1.37(-5.02%)
Jan 16, 2009	27.22	27.71	26.01	27.36	199,178	+0.48(+1.78%)
Jan 15, 2009	26.29	27.30	25.15	26.88	255,421	+0.80(+3.08%)
Jan 14, 2009	27.10	27.20	25.61	26.08	233,201	-1.42(-5.16%)
Jan 13, 2009	27.10	27.74	26.72	27.50	128,262	+0.70(+2.60%)
Jan 12, 2009	28.21	28.25	26.63	26.80	180,486	-1.19(-4.26%)
Jan 09, 2009	29.13	29.22	27.80	27.99	169,188	-1.17(-4.03%)
Jan 08, 2009	27.68	29.18	27.68	29.17	344,786	+0.93(+3.30%)
Jan 07, 2009	29.88	30.12	27.50	28.24	609,796	-1.91(-6.35%)
Jan 06, 2009	29.58	30.35	29.58	30.15	986,491	+0.78(+2.64%)
Jan 05, 2009	28.89	29.83	28.70	29.37	471,033	+0.46(+1.59%)
Jan 02, 2009	28.71	29.51	28.54	28.91	0	+0.13(+0.44%)
Jan 01, 2009	26.43	29.28	26.43	28.79	0	+0.00(+0.00%)
Dec 31, 2008	26.43	29.28	26.43	28.79	421,678	+2.05(+7.67%)
Dec 30, 2008	26.61	27.18	25.98	26.74	619,531	+0.48(+1.82%)
Dec 29, 2008	27.20	27.20	25.79	26.26	304,703	-0.65(-2.42%)
Dec 26, 2008	26.14	27.06	26.08	26.91	161,862	+0.77(+2.94%)
Dec 24, 2008	26.14	26.53	25.88	26.14	110,202	-0.05(-0.21%)
Dec 23, 2008	26.47	26.98	25.69	26.19	373,619	-0.14(-0.55%)
Dec 22, 2008	27.34	27.91	25.89	26.34	335,949	-1.00(-3.67%)
Dec 19, 2008	28.42	29.32	27.11	27.34	381,819	-1.07(-3.78%)
Dec 18, 2008	28.16	29.25	27.76	28.42	308,311	+0.13(+0.45%)
Dec 17, 2008	27.98	29.13	27.41	28.29	304,176	+0.28(+1.00%)
Dec 16, 2008	25.73	28.09	25.73	28.01	224,896	+2.24(+8.69%)
Dec 15, 2008	27.63	28.01	25.29	25.77	292,757	-1.85(-6.70%)
Dec 12, 2008	26.19	27.72	25.48	27.62	248,861	+0.36(+1.33%)
Dec 11, 2008	28.03	28.81	26.84	27.26	254,920	-1.50(-5.21%)
Dec 10, 2008	27.57	29.31	26.93	28.76	275,040	+1.85(+6.88%)
Dec 09, 2008	28.35	28.38	26.62	26.91	335,113	-1.40(-4.95%)
Dec 08, 2008	27.82	29.47	27.03	28.31	342,945	+1.00(+3.67%)
Dec 05, 2008	26.19	27.41	24.94	27.31	165,669	+0.71(+2.68%)
Dec 04, 2008	27.17	28.09	25.82	26.59	407,110	-0.60(-2.19%)
Dec 03, 2008	26.62	27.41	25.96	27.19	324,547	+0.77(+2.91%)
Dec 02, 2008	25.45	26.44	24.82	26.42	233,271	+1.67(+6.75%)
Dec 01, 2008	26.97	26.97	24.61	24.75	293,401	-2.44(-8.97%)
Nov 28, 2008	28.00	28.00	26.39	27.19	187,461	-1.00(-3.56%)
Nov 26, 2008	26.19	28.35	25.35	28.19	342,846	+1.83(+6.96%)
Nov 25, 2008	25.21	26.50	24.07	26.36	329,968	+1.71(+6.93%)
Nov 24, 2008	23.01	25.26	22.49	24.65	359,076	+2.18(+9.69%)
Nov 21, 2008	21.10	22.62	20.46	22.47	382,028	+1.74(+8.41%)
Nov 20, 2008	23.37	23.37	19.94	20.73	484,461	-2.95(-12.47%)
Nov 19, 2008	26.10	26.10	23.68	23.68	269,524	-2.32(-8.93%)
Nov 18, 2008	25.55	26.50	24.73	26.00	332,591	+0.30(+1.16%)
Nov 17, 2008	25.07	27.22	24.49	25.71	265,543	-0.10(-0.39%)
Nov 14, 2008	27.30	27.69	25.39	25.81	352,950	-1.67(-6.08%)
Nov 13, 2008	24.14	27.48	24.02	27.48	379,764	+3.41(+14.15%)
Nov 12, 2008	25.67	25.85	23.91	24.07	321,999	-1.87(-7.21%)
Nov 11, 2008	26.18	27.00	25.74	25.94	363,701	-0.09(-0.35%)
Nov 10, 2008	25.64	28.62	25.63	26.03	516,224	-0.02(-0.07%)
Nov 07, 2008	23.49	26.13	23.29	26.05	495,275	+2.80(+12.04%)
Nov 06, 2008	23.44	25.02	23.06	23.25	275,976	-0.22(-0.92%)
Nov 05, 2008	24.60	24.80	23.08	23.47	286,184	-1.37(-5.53%)
Nov 04, 2008	24.58	25.80	24.00	24.84	346,569	+1.91(+8.31%)
Nov 03, 2008	21.73	23.26	21.57	22.93	411,508	+1.11(+5.09%)
Oct 31, 2008	21.69	22.13	20.96	21.82	365,617	-0.48(-2.15%)
Oct 30, 2008	20.82	22.66	20.82	22.30	571,489	+1.66(+8.05%)
Oct 29, 2008	21.24	21.91	20.54	20.64	459,981	-0.10(-0.48%)
Oct 28, 2008	21.68	21.93	19.72	20.74	519,651	-0.23(-1.12%)
Oct 27, 2008	21.45	22.15	20.32	20.97	440,907	-0.40(-1.86%)
Oct 24, 2008	19.81	22.34	19.81	21.37	356,220	-1.34(-5.89%)
Oct 23, 2008	24.52	24.95	21.39	22.71	535,461	-1.42(-5.88%)
Oct 22, 2008	26.66	26.66	23.28	24.13	261,730	-2.98(-11.00%)
Oct 21, 2008	29.43	29.43	26.99	27.11	171,226	-1.75(-6.07%)
Oct 20, 2008	27.10	28.87	26.56	28.86	241,188	+2.40(+9.08%)
Oct 17, 2008	23.04	28.20	20.87	26.46	544,857	+0.51(+1.98%)
Oct 16, 2008	24.23	27.10	23.01	25.94	624,714	+1.86(+7.73%)
Oct 15, 2008	27.41	27.41	24.08	24.08	194,335	-3.38(-12.30%)
Oct 14, 2008	29.61	30.81	26.24	27.46	502,801	-1.28(-4.46%)
Oct 13, 2008	22.50	28.74	22.50	28.74	466,038	+6.98(+32.09%)
Oct 10, 2008	21.34	22.56	19.74	21.76	584,942	-0.26(-1.19%)
Oct 09, 2008	25.14	25.14	21.89	22.02	490,293	-2.75(-11.09%)
Oct 08, 2008	22.73	25.77	20.08	24.77	1,040,574	+1.35(+5.75%)
Oct 07, 2008	26.56	26.57	23.30	23.42	718,454	-3.99(-14.56%)
Oct 06, 2008	27.99	28.85	25.73	27.41	610,038	-0.95(-3.34%)
Oct 03, 2008	29.94	30.83	28.20	28.36	408,993	-1.46(-4.91%)
Oct 02, 2008	32.10	32.45	29.83	29.83	383,014	-1.79(-5.66%)
Oct 01, 2008	32.66	32.76	31.14	31.61	360,839	-1.20(-3.66%)
Sep 30, 2008	33.44	34.03	32.40	32.82	577,487	-0.05(-0.16%)
Sep 29, 2008	36.16	36.76	32.87	32.87	549,654	-4.66(-12.42%)
Sep 26, 2008	37.60	38.09	36.71	37.53	0	-0.64(-1.68%)
Sep 25, 2008	38.00	38.70	36.93	38.17	322,864	+0.71(+1.91%)
Sep 24, 2008	37.22	37.87	36.66	37.46	379,315	+1.32(+3.65%)
Sep 23, 2008	37.75	38.80	36.03	36.14	265,340	-1.59(-4.21%)
Sep 22, 2008	39.14	40.24	37.58	37.73	292,652	-1.67(-4.24%)
Sep 19, 2008	39.17	41.07	39.17	39.40	0	+2.16(+5.80%)
Sep 18, 2008	33.95	37.83	33.66	37.24	487,350	+3.60(+10.71%)
Sep 17, 2008	36.22	36.49	33.42	33.64	579,578	-2.35(-6.53%)
Sep 16, 2008	35.18	36.12	33.34	35.99	797,648	-0.27(-0.75%)
Sep 15, 2008	38.06	38.88	35.70	36.26	363,136	-2.64(-6.78%)
Sep 12, 2008	37.60	39.21	37.11	38.89	563,042	+2.20(+5.98%)
Sep 11, 2008	36.24	36.95	34.81	36.70	373,187	+0.03(+0.07%)
Sep 10, 2008	36.44	37.14	35.81	36.67	355,430	+0.11(+0.30%)
Sep 09, 2008	39.98	39.98	36.38	36.56	337,803	-3.75(-9.30%)
Sep 08, 2008	40.73	42.19	40.01	40.31	293,848	-0.21(-0.51%)
Sep 05, 2008	41.17	41.32	39.70	40.52	0	-0.99(-2.39%)
Sep 04, 2008	41.56	42.35	41.13	41.51	260,123	-0.57(-1.35%)
Sep 03, 2008	42.35	43.30	41.86	42.08	162,630	-0.17(-0.41%)
Sep 02, 2008	45.59	45.61	42.16	42.25	283,057	-3.04(-6.70%)
Aug 29, 2008	45.46	45.46	44.65	45.29	145,479	-0.05(-0.10%)
Aug 28, 2008	45.08	45.40	44.87	45.33	171,826	+0.11(+0.24%)
Aug 27, 2008	45.17	45.62	45.00	45.23	164,687	+0.30(+0.66%)
Aug 26, 2008	44.33	45.04	44.33	44.93	178,712	+0.30(+0.67%)
Aug 25, 2008	44.69	45.18	44.05	44.63	163,261	-0.48(-1.06%)
Aug 22, 2008	45.91	45.93	44.76	45.11	181,507	-0.44(-0.97%)
Aug 21, 2008	45.33	46.43	45.22	45.55	190,750	+0.14(+0.32%)
Aug 20, 2008	43.82	45.71	43.79	45.41	239,162	+1.67(+3.82%)
Aug 19, 2008	42.36	44.43	42.24	43.74	180,866	+1.19(+2.80%)
Aug 18, 2008	42.94	43.40	42.21	42.54	210,361	-0.53(-1.24%)
Aug 15, 2008	43.44	43.84	42.19	43.08	0	+0.14(+0.32%)
Aug 14, 2008	43.37	43.43	42.09	42.94	130,190	-0.58(-1.33%)
Aug 13, 2008	43.25	43.58	42.64	43.52	177,715	+0.29(+0.67%)
Aug 12, 2008	44.81	44.95	42.82	43.23	249,337	-1.53(-3.41%)
Aug 11, 2008	43.18	44.94	43.18	44.76	224,134	+1.54(+3.55%)
Aug 08, 2008	43.16	43.79	42.66	43.22	177,211	-0.09(-0.21%)
Aug 07, 2008	42.69	43.36	42.50	43.31	191,742	+0.09(+0.21%)
Aug 06, 2008	41.60	43.34	41.60	43.22	368,227	+1.26(+3.01%)
Aug 05, 2008	40.76	42.11	40.45	41.96	279,005	+1.46(+3.61%)
Aug 04, 2008	41.55	41.88	40.37	40.49	255,043	-0.75(-1.82%)
Aug 01, 2008	43.16	43.26	41.13	41.24	147,696	-2.13(-4.91%)
Jul 31, 2008	42.53	43.37	41.23	43.37	415,071	+0.59(+1.37%)
Jul 30, 2008	41.92	43.27	41.92	42.79	175,749	+0.82(+1.96%)
Jul 29, 2008	41.97	41.99	40.42	41.97	221,368	+1.39(+3.43%)
Jul 28, 2008	41.55	41.96	40.57	40.57	193,782	-1.21(-2.90%)
Jul 25, 2008	41.40	42.18	41.10	41.78	169,592	+0.58(+1.40%)
Jul 24, 2008	40.97	41.69	40.58	41.21	229,989	+0.05(+0.11%)
Jul 23, 2008	43.69	43.83	41.06	41.16	374,793	-2.81(-6.39%)
Jul 22, 2008	43.90	44.34	43.23	43.97	263,905	-0.25(-0.57%)
Jul 21, 2008	43.16	44.31	42.93	44.22	256,143	+1.44(+3.36%)
Jul 18, 2008	42.53	43.72	42.05	42.79	212,045	+0.39(+0.92%)
Jul 17, 2008	42.93	43.75	41.78	42.40	176,833	-0.72(-1.68%)
Jul 16, 2008	43.57	43.57	42.41	43.12	214,095	-0.20(-0.46%)
Jul 15, 2008	42.27	43.53	41.85	43.32	372,782	+1.07(+2.54%)
Jul 14, 2008	42.93	43.21	41.90	42.25	153,611	-0.39(-0.91%)
Jul 11, 2008	42.61	43.19	42.13	42.63	165,529	-0.11(-0.25%)
Jul 10, 2008	42.00	42.91	41.56	42.74	241,842	+1.04(+2.49%)
Jul 09, 2008	42.56	43.05	41.53	41.70	263,217	-0.55(-1.30%)
Jul 08, 2008	41.83	42.33	41.41	42.25	188,736	+0.25(+0.60%)
Jul 07, 2008	42.50	43.35	41.23	42.00	215,439	-0.51(-1.21%)
Jul 04, 2008	43.19	43.19	41.76	42.52	259,765	+0.00(+0.00%)
Jul 03, 2008	43.19	43.19	41.76	42.52	259,765	-0.70(-1.61%)
Jul 02, 2008	44.79	44.92	43.20	43.21	285,289	-1.53(-3.41%)
Jul 01, 2008	44.36	44.91	43.44	44.74	314,414	+0.32(+0.71%)
Jun 30, 2008	43.37	44.70	43.37	44.42	313,722	+0.97(+2.22%)
Jun 27, 2008	45.72	46.09	43.46	43.46	721,082	-2.47(-5.39%)
Jun 26, 2008	47.18	47.18	45.36	45.93	257,313	-1.80(-3.77%)
Jun 25, 2008	47.19	47.84	46.52	47.73	234,284	+1.02(+2.19%)
Jun 24, 2008	49.00	49.01	46.61	46.71	267,757	-2.30(-4.70%)
Jun 23, 2008	48.71	49.18	48.27	49.01	167,989	+0.85(+1.76%)
Jun 20, 2008	48.51	49.54	48.09	48.16	246,106	-0.72(-1.48%)
Jun 19, 2008	49.09	49.25	48.47	48.88	195,655	-0.05(-0.11%)
Jun 18, 2008	47.87	49.52	47.82	48.94	338,443	-0.69(-1.38%)
Jun 17, 2008	49.95	52.11	49.50	49.63	619,217	+1.04(+2.14%)
Jun 16, 2008	48.45	48.90	48.06	48.59	189,892	+0.23(+0.47%)
Jun 13, 2008	47.77	48.92	47.76	48.36	244,784	+0.96(+2.02%)
Jun 12, 2008	47.51	48.11	47.33	47.40	274,016	-0.35(-0.74%)
Jun 11, 2008	48.02	48.42	47.74	47.76	383,574	-0.38(-0.79%)
Jun 10, 2008	47.73	48.32	47.39	48.13	238,303	-0.05(-0.11%)
Jun 09, 2008	47.77	48.51	47.02	48.19	512,930	+0.77(+1.62%)
Jun 06, 2008	48.37	48.88	46.79	47.42	636,634	-0.72(-1.50%)
Jun 05, 2008	46.64	48.32	46.64	48.14	383,295	+1.86(+4.02%)
Jun 04, 2008	45.91	46.35	45.89	46.28	210,626	+0.01(+0.02%)
Jun 03, 2008	45.35	46.41	45.35	46.27	403,631	+1.25(+2.77%)
Jun 02, 2008	45.45	45.52	44.53	45.03	187,054	-0.23(-0.52%)
May 30, 2008	44.75	45.79	44.75	45.26	275,869	+0.33(+0.72%)
May 29, 2008	43.66	45.39	43.64	44.94	231,942	+1.12(+2.56%)
May 28, 2008	43.81	44.25	43.33	43.82	244,699	+0.10(+0.23%)
May 27, 2008	44.42	44.42	43.36	43.72	212,565	-0.61(-1.39%)
May 26, 2008	44.93	45.16	43.92	44.33	0	+0.00(+0.00%)
May 23, 2008	44.93	45.16	43.92	44.33	184,995	-0.51(-1.15%)
May 22, 2008	44.32	45.15	44.29	44.85	341,437	+0.80(+1.83%)
May 21, 2008	45.35	45.73	43.99	44.04	380,450	-1.39(-3.06%)
May 20, 2008	44.99	45.49	44.82	45.43	144,694	+0.17(+0.38%)
May 19, 2008	45.40	45.75	44.99	45.26	355,052	+0.09(+0.20%)
May 16, 2008	45.22	45.84	44.76	45.17	257,121	-0.04(-0.08%)
May 15, 2008	46.05	46.46	44.71	45.21	364,735	-0.54(-1.18%)
May 14, 2008	45.40	45.86	45.31	45.75	508,485	+0.24(+0.54%)
May 13, 2008	45.34	45.83	44.52	45.51	364,482	+0.23(+0.52%)
May 12, 2008	45.38	45.59	45.08	45.27	496,899	+0.36(+0.80%)
May 09, 2008	45.03	45.63	44.49	44.91	1,534,719	-3.36(-6.96%)
May 08, 2008	49.24	50.32	47.72	48.27	698,708	-0.51(-1.04%)
May 07, 2008	47.33	49.63	46.78	48.78	463,477	+1.35(+2.86%)
May 06, 2008	45.75	47.48	45.16	47.42	353,064	+1.71(+3.73%)
May 05, 2008	47.06	47.69	45.20	45.71	241,097	-1.71(-3.60%)
May 02, 2008	47.18	48.11	47.18	47.42	290,605	+0.36(+0.77%)
May 01, 2008	44.49	47.28	44.49	47.06	308,729	+2.53(+5.68%)
Apr 30, 2008	44.34	45.27	44.34	44.53	221,542	+0.49(+1.11%)
Apr 29, 2008	45.63	45.87	43.84	44.04	193,679	-1.36(-3.00%)
Apr 28, 2008	44.18	45.82	44.18	45.41	184,208	+1.39(+3.16%)
Apr 25, 2008	44.71	44.71	43.50	44.02	211,984	-0.46(-1.04%)
Apr 24, 2008	44.96	45.06	44.23	44.48	156,357	-0.18(-0.40%)
Apr 23, 2008	44.29	45.06	44.29	44.66	135,656	+0.45(+1.02%)
Apr 22, 2008	44.78	44.78	43.96	44.21	133,285	-0.70(-1.57%)
Apr 21, 2008	43.97	45.34	43.77	44.91	296,272	+1.10(+2.52%)
Apr 18, 2008	44.87	44.87	43.70	43.81	231,251	-0.41(-0.92%)
Apr 17, 2008	45.60	45.80	43.84	44.21	281,211	-1.43(-3.13%)
Apr 16, 2008	44.40	45.84	44.03	45.64	215,059	+2.01(+4.60%)
Apr 15, 2008	42.85	43.85	42.85	43.64	256,148	+1.17(+2.77%)
Apr 14, 2008	41.55	43.00	41.28	42.46	211,174	+0.53(+1.27%)
Apr 11, 2008	41.89	42.71	40.88	41.93	201,602	-0.29(-0.68%)
Apr 10, 2008	41.55	42.60	41.29	42.22	175,696	+0.51(+1.23%)
Apr 09, 2008	41.69	42.30	41.43	41.70	239,104	+0.35(+0.85%)
Apr 08, 2008	41.34	41.61	41.15	41.35	168,908	-0.16(-0.39%)
Apr 07, 2008	42.32	42.48	41.26	41.51	177,475	-0.42(-1.01%)
Apr 04, 2008	41.78	42.42	41.25	41.94	311,445	+0.36(+0.87%)
Apr 03, 2008	41.18	41.64	40.38	41.58	229,168	+0.23(+0.57%)
Apr 02, 2008	41.37	42.25	40.28	41.34	383,104	+0.56(+1.37%)
Apr 01, 2008	39.29	40.78	39.24	40.78	258,133	+1.93(+4.98%)
Mar 31, 2008	37.43	39.16	37.02	38.85	254,529	+1.15(+3.04%)
Mar 28, 2008	37.75	38.03	37.28	37.70	539,284	+0.22(+0.58%)
Mar 27, 2008	36.99	37.94	35.51	37.49	485,052	+0.23(+0.61%)
Mar 26, 2008	38.46	38.55	37.04	37.26	352,997	-1.68(-4.31%)
Mar 25, 2008	38.93	39.85	38.69	38.94	196,730	-0.01(-0.02%)
Mar 24, 2008	38.16	39.44	37.85	38.95	238,413	+0.80(+2.11%)
Mar 21, 2008	36.84	38.71	36.84	38.14	436,146	+0.00(+0.00%)
Mar 20, 2008	36.84	38.71	36.84	38.14	436,146	+0.55(+1.47%)
Mar 19, 2008	38.57	39.82	37.50	37.59	262,031	-0.88(-2.28%)
Mar 18, 2008	36.96	38.61	35.72	38.47	353,340	+2.29(+6.32%)
Mar 17, 2008	37.15	37.40	35.38	36.18	303,923	-1.82(-4.78%)
Mar 14, 2008	39.44	39.64	37.43	38.00	224,195	-1.17(-2.98%)
Mar 13, 2008	38.46	39.28	36.72	39.17	210,818	+0.47(+1.21%)
Mar 12, 2008	38.58	39.19	38.45	38.70	175,566	+0.29(+0.75%)
Mar 11, 2008	37.92	38.42	37.03	38.41	201,961	+1.41(+3.81%)
Mar 10, 2008	37.54	38.20	36.74	37.00	237,698	-1.03(-2.71%)
Mar 07, 2008	39.30	39.30	37.79	38.03	191,668	-1.30(-3.31%)
Mar 06, 2008	39.59	39.79	38.47	39.33	277,558	-0.81(-2.03%)
Mar 05, 2008	39.74	40.54	39.20	40.14	324,806	+0.53(+1.35%)
Mar 04, 2008	40.03	40.51	39.20	39.61	309,370	-0.35(-0.88%)
Mar 03, 2008	39.06	40.41	38.98	39.96	181,895	+0.52(+1.33%)
Feb 29, 2008	40.92	41.04	39.17	39.44	281,192	-1.49(-3.64%)
Feb 28, 2008	40.19	41.25	40.19	40.93	355,368	+0.48(+1.18%)
Feb 27, 2008	38.38	40.69	37.26	40.45	535,834	+0.87(+2.19%)
Feb 26, 2008	39.54	40.88	39.00	39.58	327,243	+0.02(+0.05%)
Feb 25, 2008	39.58	39.86	39.08	39.56	249,982	-0.12(-0.30%)
Feb 22, 2008	38.93	39.71	38.23	39.68	400,119	+1.19(+3.10%)
Feb 21, 2008	38.79	39.10	38.48	38.49	256,701	+0.15(+0.40%)
Feb 20, 2008	39.75	39.96	38.13	38.33	350,502	-2.36(-5.79%)
Feb 19, 2008	39.17	40.98	38.59	40.69	443,057	+2.36(+6.15%)
Feb 18, 2008	38.04	38.68	37.45	38.33	0	+0.00(+0.00%)
Feb 15, 2008	38.04	38.68	37.45	38.33	205,144	+0.31(+0.81%)
Feb 14, 2008	38.56	38.75	37.48	38.03	195,831	-0.33(-0.87%)
Feb 13, 2008	37.45	38.83	37.38	38.36	204,800	+1.51(+4.09%)
Feb 12, 2008	37.63	37.84	36.59	36.85	219,006	-0.37(-0.99%)
Feb 11, 2008	35.86	37.35	35.72	37.22	202,408	+1.09(+3.02%)
Feb 08, 2008	36.25	36.51	35.73	36.13	157,472	+0.05(+0.13%)
Feb 07, 2008	35.51	36.51	34.99	36.09	209,992	+0.14(+0.40%)
Feb 06, 2008	37.54	37.54	35.73	35.94	194,098	-1.23(-3.30%)
Feb 05, 2008	38.44	38.44	37.04	37.17	351,392	-1.52(-3.92%)
Feb 04, 2008	38.61	39.32	37.81	38.69	250,519	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.