Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.66	91.67	89.66	91.66	344,559	+2.67(+3.01%)
Jan 30, 2023	89.71	91.26	88.85	88.98	230,551	-1.62(-1.79%)
Jan 27, 2023	90.57	91.13	89.84	90.61	166,833	-0.11(-0.12%)
Jan 26, 2023	90.68	90.73	89.71	90.72	448,217	-0.37(-0.40%)
Jan 25, 2023	90.20	91.67	89.73	91.08	344,058	-0.24(-0.26%)
Jan 24, 2023	89.82	91.89	89.66	91.32	433,366	+1.38(+1.53%)
Jan 23, 2023	87.81	90.30	87.41	89.95	228,280	+1.79(+2.03%)
Jan 20, 2023	87.83	88.40	86.14	88.15	700,953	+0.71(+0.82%)
Jan 19, 2023	89.74	89.78	86.30	87.44	358,992	-2.32(-2.58%)
Jan 18, 2023	91.29	91.59	89.14	89.76	285,720	-0.27(-0.30%)
Jan 17, 2023	89.87	91.17	89.62	90.02	268,461	+0.68(+0.76%)
Jan 13, 2023	89.22	89.66	88.61	89.34	196,145	-0.06(-0.07%)
Jan 12, 2023	88.07	89.54	87.28	89.40	248,505	+1.56(+1.78%)
Jan 11, 2023	85.77	87.91	85.63	87.84	438,408	+2.20(+2.57%)
Jan 10, 2023	83.43	85.73	83.06	85.64	370,741	+2.05(+2.45%)
Jan 09, 2023	84.26	85.04	83.59	83.59	286,740	-0.61(-0.73%)
Jan 06, 2023	84.08	85.23	83.62	84.20	304,024	+1.23(+1.48%)
Jan 05, 2023	83.15	83.88	82.35	82.97	351,354	-1.12(-1.33%)
Jan 04, 2023	84.35	84.99	83.43	84.09	350,206	-0.13(-0.15%)
Jan 03, 2023	86.07	86.41	83.42	84.22	311,379	-1.43(-1.67%)
Dec 30, 2022	86.89	87.37	85.10	85.65	237,559	-1.16(-1.33%)
Dec 29, 2022	86.21	87.51	86.02	86.81	199,037	+1.26(+1.47%)
Dec 28, 2022	86.36	87.19	85.19	85.55	194,773	-0.78(-0.91%)
Dec 27, 2022	86.80	87.20	85.86	86.33	184,726	-0.40(-0.46%)
Dec 23, 2022	85.47	86.91	85.39	86.73	212,557	+0.62(+0.72%)
Dec 22, 2022	86.77	86.96	84.52	86.10	283,853	-1.60(-1.83%)
Dec 21, 2022	86.31	87.71	86.17	87.71	310,722	+1.89(+2.20%)
Dec 20, 2022	85.22	87.17	85.06	85.82	320,805	+0.71(+0.84%)
Dec 19, 2022	84.81	85.55	84.12	85.10	290,274	+0.63(+0.75%)
Dec 16, 2022	85.79	86.00	83.26	84.47	855,553	-2.61(-3.00%)
Dec 15, 2022	88.82	89.18	86.80	87.08	377,601	-2.17(-2.43%)
Dec 14, 2022	89.76	91.05	88.57	89.25	370,928	-0.22(-0.24%)
Dec 13, 2022	90.56	91.67	89.01	89.47	367,999	+0.49(+0.55%)
Dec 12, 2022	87.89	89.63	86.87	88.98	667,827	+1.74(+2.00%)
Dec 09, 2022	86.88	87.35	86.66	87.24	405,329	-0.36(-0.41%)
Dec 08, 2022	88.94	89.43	87.29	87.60	265,158	-1.03(-1.16%)
Dec 07, 2022	88.77	89.71	87.94	88.63	217,418	-0.38(-0.42%)
Dec 06, 2022	90.49	90.94	87.87	89.00	311,256	-1.49(-1.64%)
Dec 05, 2022	90.55	90.80	88.95	90.49	360,267	+0.37(+0.41%)
Dec 02, 2022	88.03	91.32	87.95	90.12	449,886	+1.32(+1.48%)
Dec 01, 2022	89.98	90.28	88.07	88.81	294,880	-0.75(-0.84%)
Nov 30, 2022	87.79	89.56	86.60	89.56	569,111	+2.06(+2.35%)
Nov 29, 2022	87.97	87.97	86.65	87.50	454,634	-0.26(-0.29%)
Nov 28, 2022	89.13	89.49	87.25	87.76	452,861	-2.54(-2.81%)
Nov 25, 2022	90.25	91.84	89.29	90.29	192,034	+0.49(+0.54%)
Nov 23, 2022	88.94	89.88	88.34	89.81	357,494	+0.54(+0.61%)
Nov 22, 2022	88.87	89.58	88.07	89.26	506,296	+0.13(+0.14%)
Nov 21, 2022	89.69	90.24	87.98	89.13	1,193,268	-0.75(-0.84%)
Nov 18, 2022	90.02	90.97	89.18	89.89	2,027,196	+0.74(+0.83%)
Nov 17, 2022	90.69	92.00	88.20	89.14	4,475,008	-10.10(-10.18%)
Nov 16, 2022	97.58	99.58	97.30	99.24	423,305	+1.21(+1.23%)
Nov 15, 2022	98.96	99.38	97.22	98.04	354,622	-0.52(-0.52%)
Nov 14, 2022	98.09	99.55	97.87	98.55	336,568	-0.38(-0.38%)
Nov 11, 2022	99.32	99.81	97.65	98.93	530,094	-0.09(-0.09%)
Nov 10, 2022	98.42	99.61	96.86	99.02	585,268	+2.57(+2.67%)
Nov 09, 2022	98.04	99.41	95.88	96.44	463,777	-2.56(-2.59%)
Nov 08, 2022	98.38	100.71	97.56	99.01	512,043	-0.83(-0.83%)
Nov 07, 2022	99.01	100.26	97.89	99.84	577,298	+2.10(+2.15%)
Nov 04, 2022	97.19	98.20	95.62	97.74	542,151	+1.97(+2.06%)
Nov 03, 2022	90.32	96.73	90.10	95.77	802,756	+8.35(+9.55%)
Nov 02, 2022	89.40		86.81	87.42	538,343	-1.91(-2.14%)
Nov 01, 2022	90.39	90.39	88.54	89.33	299,142	-0.14(-0.15%)
Oct 31, 2022	90.33	90.44	89.38	89.47	328,648	-0.80(-0.89%)
Oct 28, 2022	89.10	90.33	88.77	90.27	223,830	+1.59(+1.80%)
Oct 27, 2022	88.84	89.88	88.42	88.68	574,693	+0.87(+0.99%)
Oct 26, 2022	88.24	89.54	87.17	87.81	605,652	+0.47(+0.54%)
Oct 25, 2022	85.87	88.44	85.61	87.33	331,119	+2.33(+2.75%)
Oct 24, 2022	85.34	85.55	84.08	85.00	297,299	+0.60(+0.71%)
Oct 21, 2022	83.56	84.80	82.04	84.40	593,470	+1.61(+1.95%)
Oct 20, 2022	84.54	84.54	82.46	82.78	435,406	-2.45(-2.88%)
Oct 19, 2022	85.53	85.87	84.50	85.24	350,543	-0.93(-1.08%)
Oct 18, 2022	86.62	87.54	85.61	86.17	356,364	+1.34(+1.57%)
Oct 17, 2022	83.69	85.57	83.53	84.83	313,562	+2.86(+3.49%)
Oct 14, 2022	84.37	84.81	81.65	81.97	202,919	-1.87(-2.23%)
Oct 13, 2022	80.51	84.18	79.91	83.84	395,714	+2.33(+2.86%)
Oct 12, 2022	83.79	83.79	81.32	81.51	338,347	-2.37(-2.83%)
Oct 11, 2022	83.06	84.63	82.29	83.88	354,717	+0.49(+0.59%)
Oct 10, 2022	83.11	84.19	83.05	83.39	183,959	+0.40(+0.48%)
Oct 07, 2022	84.40	84.82	82.43	82.99	430,867	-2.04(-2.40%)
Oct 06, 2022	86.83	86.94	84.26	85.03	330,482	-1.88(-2.16%)
Oct 05, 2022	88.40	88.79	86.48	86.91	377,312	-2.30(-2.58%)
Oct 04, 2022	88.95	89.75	88.49	89.21	279,207	+1.82(+2.08%)
Oct 03, 2022	84.54	87.93	84.52	87.39	347,293	+2.13(+2.49%)
Sep 30, 2022	86.04	87.12	85.12	85.27	474,972	-0.15(-0.17%)
Sep 29, 2022	85.40	86.63	84.54	85.42	485,155	-2.70(-3.06%)
Sep 28, 2022	88.09	88.84	86.68	88.12	451,901	-0.37(-0.41%)
Sep 27, 2022	90.45	90.75	88.08	88.48	324,802	-0.83(-0.93%)
Sep 26, 2022	89.90	91.43	88.86	89.31	330,388	-0.48(-0.54%)
Sep 23, 2022	90.07	90.13	87.80	89.80	476,750	-1.53(-1.68%)
Sep 22, 2022	93.83	94.13	90.64	91.33	747,693	-3.59(-3.78%)
Sep 21, 2022	94.10	97.40	94.07	94.92	777,957	+0.45(+0.47%)
Sep 20, 2022	95.21	95.21	93.64	94.48	530,860	-1.34(-1.39%)
Sep 19, 2022	94.09	96.24	93.90	95.81	580,905	+1.40(+1.49%)
Sep 16, 2022	93.18	95.20	93.18	94.41	711,068	+0.41(+0.43%)
Sep 15, 2022	94.53	94.72	93.36	94.00	320,633	-1.47(-1.54%)
Sep 14, 2022	93.48	95.54	93.09	95.48	589,859	+1.39(+1.48%)
Sep 13, 2022	93.97	95.20	93.43	94.08	478,718	-1.54(-1.61%)
Sep 12, 2022	95.52	95.86	94.83	95.62	303,507	+0.16(+0.17%)
Sep 09, 2022	96.64	96.91	94.68	95.47	480,649	-0.12(-0.12%)
Sep 08, 2022	94.94	96.27	94.48	95.58	866,549	-0.47(-0.49%)
Sep 07, 2022	91.36	96.68	91.36	96.06	1,095,219	+5.07(+5.58%)
Sep 06, 2022	91.77	92.24	89.90	90.98	701,509	-0.34(-0.37%)
Sep 02, 2022	93.76	93.77	90.81	91.32	428,232	-1.42(-1.54%)
Sep 01, 2022	92.48	92.87	90.19	92.75	496,808	+0.28(+0.30%)
Aug 31, 2022	94.01	94.23	91.63	92.47	684,012	-0.71(-0.76%)
Aug 30, 2022	94.69	94.69	92.19	93.18	504,379	-0.96(-1.02%)
Aug 29, 2022	93.17	95.14	92.33	94.14	502,531	+0.50(+0.54%)
Aug 26, 2022	95.43	96.57	93.26	93.64	419,436	-1.75(-1.84%)
Aug 25, 2022	93.83	95.51	92.96	95.39	897,455	+1.21(+1.28%)
Aug 24, 2022	91.84	94.22	91.64	94.18	691,456	+2.96(+3.24%)
Aug 23, 2022	91.08	91.65	90.07	91.22	712,549	+0.09(+0.10%)
Aug 22, 2022	92.25	92.47	90.06	91.13	675,628	-2.25(-2.40%)
Aug 19, 2022	94.80	95.21	92.95	93.38	473,639	-2.39(-2.50%)
Aug 18, 2022	95.03	95.80	93.54	95.77	499,583	+1.53(+1.63%)
Aug 17, 2022	94.78	95.47	93.45	94.24	667,060	-0.44(-0.46%)
Aug 16, 2022	96.24	97.05	94.52	94.67	682,676	-1.31(-1.36%)
Aug 15, 2022	94.15	96.74	94.09	95.98	467,009	+1.29(+1.37%)
Aug 12, 2022	92.71	94.79	91.66	94.69	453,835	+2.83(+3.08%)
Aug 11, 2022	91.97	93.25	91.27	91.86	611,619	+1.22(+1.34%)
Aug 10, 2022	90.00	90.93	88.97	90.64	443,307	+1.82(+2.05%)
Aug 09, 2022	89.24	90.50	88.58	88.83	1,105,389	-1.22(-1.36%)
Aug 08, 2022	89.90	90.60	88.12	90.05	1,474,159	+0.42(+0.47%)
Aug 05, 2022	89.56	90.69	88.76	89.63	853,320	-0.70(-0.78%)
Aug 04, 2022	86.31	91.16	84.90	90.33	943,958	+3.56(+4.10%)
Aug 03, 2022	86.27	87.41	84.71	86.77	684,392	+0.72(+0.84%)
Aug 02, 2022	85.73	87.29	85.50	86.05	461,623	-0.06(-0.07%)
Aug 01, 2022	85.01	86.66	84.69	86.11	487,627	+0.61(+0.72%)
Jul 29, 2022	83.59	86.03	82.99	85.50	629,150	+1.61(+1.92%)
Jul 28, 2022	83.07	84.12	81.67	83.89	606,113	+3.11(+3.85%)
Jul 27, 2022	81.73	81.97	79.99	80.78	447,796	-0.79(-0.97%)
Jul 26, 2022	80.95	82.18	80.91	81.57	449,950	+0.82(+1.02%)
Jul 25, 2022	80.02	80.89	78.73	80.75	460,374	+1.56(+1.97%)
Jul 22, 2022	79.14	80.01	77.78	79.18	451,270	+0.64(+0.82%)
Jul 21, 2022	78.81	78.81	77.24	78.54	432,937	-0.19(-0.24%)
Jul 20, 2022	79.64	79.93	77.35	78.73	925,685	-0.56(-0.71%)
Jul 19, 2022	79.38	80.15	78.85	79.29	604,457	+0.86(+1.10%)
Jul 18, 2022	79.15	79.84	78.05	78.43	586,131	-0.39(-0.49%)
Jul 15, 2022	78.00	79.04	74.71	78.82	742,341	+0.90(+1.15%)
Jul 14, 2022	75.84	78.44	75.29	77.92	541,537	+1.47(+1.93%)
Jul 13, 2022	75.61	77.46	75.12	76.45	445,570	+0.14(+0.18%)
Jul 12, 2022	76.25	77.10	75.96	76.31	422,558	-0.48(-0.63%)
Jul 11, 2022	78.02	78.08	76.23	76.79	483,582	-1.78(-2.26%)
Jul 08, 2022	77.50	79.71	77.03	78.57	579,204	+1.04(+1.34%)
Jul 07, 2022	75.27	78.01	74.70	77.53	812,413	+1.96(+2.59%)
Jul 06, 2022	75.14	77.76	74.91	75.58	7,618,464	+0.02(+0.03%)
Jul 05, 2022	78.21	78.82	74.34	75.56	1,225,016	-3.55(-4.48%)
Jul 01, 2022	77.82	79.36	76.81	79.11	897,154	+1.70(+2.20%)
Jun 30, 2022	74.56	77.50	74.16	77.41	1,162,294	+1.75(+2.31%)
Jun 29, 2022	75.94	78.28	75.34	75.66	2,758,301	+4.24(+5.93%)
Jun 28, 2022	73.21	73.59	71.24	71.42	291,260	-1.78(-2.43%)
Jun 27, 2022	71.29	74.19	70.85	73.20	559,671	+2.16(+3.05%)
Jun 24, 2022	70.55	71.49	69.44	71.03	1,268,827	+1.28(+1.84%)
Jun 23, 2022	69.02	70.45	68.35	69.75	3,505,788	+1.15(+1.67%)
Jun 22, 2022	69.96	71.19	66.46	68.60	2,345,378	-5.45(-7.36%)
Jun 21, 2022	73.30	74.34	72.76	74.06	306,086	+1.29(+1.78%)
Jun 17, 2022	73.15	74.12	71.37	72.76	455,520	+0.03(+0.04%)
Jun 16, 2022	74.22	74.92	72.07	72.73	400,586	-2.85(-3.76%)
Jun 15, 2022	74.20	76.69	73.96	75.58	346,166	+2.19(+2.99%)
Jun 14, 2022	74.61	74.61	72.60	73.39	361,892	-1.40(-1.88%)
Jun 13, 2022	77.04	77.21	74.28	74.79	334,619	-4.50(-5.67%)
Jun 10, 2022	81.30	81.51	79.25	79.28	310,845	-2.58(-3.15%)
Jun 09, 2022	81.40	83.71	81.40	81.86	201,634	-0.07(-0.08%)
Jun 08, 2022	82.11	82.64	81.27	81.93	425,614	-0.24(-0.29%)
Jun 07, 2022	80.63	82.47	80.63	82.17	196,053	+1.21(+1.49%)
Jun 06, 2022	82.20	82.78	79.69	80.96	273,279	-0.68(-0.83%)
Jun 03, 2022	80.96	82.42	80.69	81.64	247,456	-0.33(-0.40%)
Jun 02, 2022	82.09	83.40	81.27	81.97	285,696	-0.64(-0.78%)
Jun 01, 2022	83.24	84.18	81.86	82.61	437,117	-0.34(-0.40%)
May 31, 2022	83.63	83.63	81.66	82.95	545,231	-0.55(-0.66%)
May 27, 2022	81.17	84.57	81.17	83.50	400,554	+2.72(+3.36%)
May 26, 2022	77.55	81.46	77.54	80.78	371,373	+2.39(+3.05%)
May 25, 2022	77.32	78.52	76.49	78.39	266,036	+0.92(+1.19%)
May 24, 2022	76.94	77.61	75.24	77.48	297,566	+0.28(+0.36%)
May 23, 2022	75.89	77.72	75.44	77.20	259,294	+1.80(+2.38%)
May 20, 2022	77.88	77.88	73.58	75.40	302,263	-1.90(-2.45%)
May 19, 2022	75.03	77.95	74.45	77.30	369,163	+2.33(+3.11%)
May 18, 2022	73.96	77.12	73.86	74.97	359,605	+0.78(+1.05%)
May 17, 2022	73.16	74.33	71.85	74.19	220,471	+2.20(+3.06%)
May 16, 2022	72.44	73.14	71.80	71.98	349,491	-1.46(-1.99%)
May 13, 2022	71.99	74.30	71.37	73.44	299,604	+2.80(+3.96%)
May 12, 2022	69.97	71.72	69.04	70.65	343,474	-0.34(-0.47%)
May 11, 2022	73.75	74.03	70.73	70.98	288,134	-3.19(-4.30%)
May 10, 2022	74.56	75.11	71.48	74.17	339,558	+0.23(+0.31%)
May 09, 2022	75.53	75.53	72.98	73.94	254,266	-2.76(-3.60%)
May 06, 2022	77.67	78.22	75.96	76.70	252,110	-1.31(-1.68%)
May 05, 2022	79.72	79.72	77.16	78.02	221,579	-2.33(-2.90%)
May 04, 2022	77.14	80.57	77.04	80.34	317,851	+3.10(+4.01%)
May 03, 2022	72.99	79.62	72.99	77.25	365,259	+2.03(+2.70%)
May 02, 2022	76.31	76.79	73.75	75.22	390,792	-1.42(-1.85%)
Apr 29, 2022	79.38	80.38	76.07	76.64	358,714	-3.22(-4.03%)
Apr 28, 2022	79.01	80.32	78.34	79.85	338,595	+1.91(+2.46%)
Apr 27, 2022	78.64	79.75	77.78	77.94	411,628	+0.95(+1.23%)
Apr 26, 2022	77.53	78.27	76.27	76.99	334,549	-0.94(-1.20%)
Apr 25, 2022	79.00	79.00	75.94	77.93	429,459	-1.45(-1.83%)
Apr 22, 2022	81.23	82.67	78.90	79.38	886,796	-1.65(-2.03%)
Apr 21, 2022	85.17	85.48	80.68	81.02	321,712	-3.85(-4.53%)
Apr 20, 2022	87.07	87.31	84.59	84.87	261,870	-0.96(-1.11%)
Apr 19, 2022	85.35	85.89	84.48	85.83	421,269	+0.76(+0.89%)
Apr 18, 2022	84.15	85.74	84.13	85.07	325,054	+1.32(+1.58%)
Apr 14, 2022	82.70	84.96	82.70	83.75	411,298	+1.11(+1.35%)
Apr 13, 2022	81.41	83.06	80.22	82.63	350,411	+1.31(+1.61%)
Apr 12, 2022	80.84	83.35	80.65	81.32	479,320	+1.12(+1.40%)
Apr 11, 2022	80.34	81.65	79.28	80.20	691,249	+0.37(+0.47%)
Apr 08, 2022	80.98	80.98	79.48	79.82	491,372	-0.84(-1.04%)
Apr 07, 2022	80.99	81.22	79.60	80.66	326,443	-0.58(-0.72%)
Apr 06, 2022	80.44	82.24	79.89	81.24	341,473	+0.57(+0.71%)
Apr 05, 2022	80.99	81.79	79.92	80.67	411,087	+0.04(+0.05%)
Apr 04, 2022	80.87	81.11	79.19	80.63	315,860	-0.78(-0.96%)
Apr 01, 2022	81.08	81.69	80.14	81.41	301,771	+0.70(+0.87%)
Mar 31, 2022	78.66	80.88	78.45	80.71	407,104	+2.13(+2.71%)
Mar 30, 2022	80.74	80.74	77.60	78.58	351,435	-2.31(-2.85%)
Mar 29, 2022	78.52	80.90	78.24	80.89	369,466	+2.66(+3.40%)
Mar 28, 2022	77.95	79.03	77.55	78.22	203,330	+0.42(+0.55%)
Mar 25, 2022	77.95	78.42	77.25	77.80	220,776	+0.47(+0.61%)
Mar 24, 2022	77.95	78.25	76.53	77.33	392,765	-0.31(-0.39%)
Mar 23, 2022	77.55	78.31	76.69	77.63	271,986	-1.08(-1.37%)
Mar 22, 2022	78.41	78.90	78.14	78.71	288,533	+0.71(+0.91%)
Mar 21, 2022	78.17	79.12	77.12	78.00	512,165	-0.75(-0.95%)
Mar 18, 2022	78.82	80.13	77.98	78.75	750,134	+0.20(+0.25%)
Mar 17, 2022	76.93	79.38	76.93	78.55	347,180	+1.26(+1.63%)
Mar 16, 2022	78.02	78.02	74.82	77.29	461,176	+0.03(+0.04%)
Mar 15, 2022	73.35	77.41	73.10	77.26	554,747	+4.21(+5.77%)
Mar 14, 2022	76.57	77.34	72.16	73.05	560,143	-4.36(-5.63%)
Mar 11, 2022	76.93	79.50	76.48	77.40	573,518	+1.16(+1.53%)
Mar 10, 2022	72.95	76.26	72.32	76.24	548,481	+2.25(+3.04%)
Mar 09, 2022	75.91	76.24	73.76	73.99	597,676	-2.72(-3.55%)
Mar 08, 2022	71.65	77.90	71.09	76.71	1,134,879	+4.97(+6.93%)
Mar 07, 2022	70.71	72.30	69.56	71.74	419,229	+1.46(+2.07%)
Mar 04, 2022	70.21	71.25	69.53	70.29	283,531	+0.08(+0.11%)
Mar 03, 2022	69.85	70.68	69.11	70.21	302,820	-0.51(-0.72%)
Mar 02, 2022	69.94	71.06	69.16	70.72	327,628	+0.66(+0.94%)
Mar 01, 2022	69.78	70.66	68.49	70.06	509,772	-0.20(-0.28%)
Feb 28, 2022	70.23	71.28	69.23	70.26	595,730	-0.46(-0.65%)
Feb 25, 2022	68.23	71.59	69.88	70.72	610,930	+2.25(+3.28%)
Feb 24, 2022	61.23	68.74	59.40	68.47	818,439	+6.52(+10.52%)
Feb 23, 2022	64.59	65.29	61.68	61.96	548,862	-1.71(-2.69%)
Feb 22, 2022	64.78	64.96	63.43	63.67	365,007	-0.74(-1.15%)
Feb 18, 2022				64.41	0	-0.94(-1.43%)
Feb 17, 2022	66.01	66.69	65.16	65.34	284,552	-1.59(-2.37%)
Feb 16, 2022	67.50	67.70	66.33	66.93	289,395	-0.43(-0.64%)
Feb 15, 2022	66.87	67.42	66.31	67.36	232,547	+1.42(+2.15%)
Feb 14, 2022	65.37	66.46	64.70	65.94	217,981	+0.43(+0.66%)
Feb 11, 2022	66.68	67.35	64.72	65.51	209,988	-0.65(-0.98%)
Feb 10, 2022	66.44	68.16	65.70	66.16	188,540	-1.73(-2.55%)
Feb 09, 2022	67.65	67.92	66.88	67.89	200,347	+1.00(+1.50%)
Feb 08, 2022	66.01	67.65	65.97	66.89	255,610	+0.76(+1.15%)
Feb 07, 2022	65.41	66.61	64.93	66.13	571,876	+0.52(+0.80%)
Feb 04, 2022	63.92	66.01	63.17	65.61	349,359	+1.48(+2.30%)
Feb 03, 2022	63.98		63.85	64.13	391,018	-1.12(-1.72%)
Feb 02, 2022	67.26	67.26	64.82	65.25	355,532	-1.39(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.