Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.57	39.49	37.13	39.33	339,190	+0.73(+1.90%)
Jan 30, 2008	38.90	39.63	37.77	38.60	320,483	+0.09(+0.24%)
Jan 29, 2008	37.52	38.61	37.52	38.51	272,962	+0.77(+2.04%)
Jan 28, 2008	37.69	37.92	37.10	37.74	207,056	+0.01(+0.02%)
Jan 25, 2008	38.83	40.89	37.37	37.73	393,503	-0.17(-0.45%)
Jan 24, 2008	37.12	38.43	36.01	37.90	387,101	+0.97(+2.62%)
Jan 23, 2008	37.10	37.38	34.51	36.93	678,834	-1.16(-3.04%)
Jan 22, 2008	38.00	38.44	36.04	38.09	595,288	-0.62(-1.61%)
Jan 21, 2008	40.26	40.44	38.14	38.72	0	+0.00(+0.00%)
Jan 18, 2008	40.26	40.44	38.14	38.72	342,070	-1.55(-3.84%)
Jan 17, 2008	42.31	42.48	39.64	40.26	403,431	-1.81(-4.30%)
Jan 16, 2008	44.53	45.06	40.75	42.07	608,809	-2.83(-6.31%)
Jan 15, 2008	47.11	47.11	44.80	44.91	217,945	-2.42(-5.11%)
Jan 14, 2008	47.06	47.79	47.05	47.32	215,848	+0.30(+0.64%)
Jan 11, 2008	46.33	47.52	46.33	47.02	203,779	-0.03(-0.06%)
Jan 10, 2008	47.90	47.95	45.86	47.05	214,300	-1.68(-3.45%)
Jan 09, 2008	49.70	49.70	46.72	48.73	320,062	-0.54(-1.10%)
Jan 08, 2008	50.63	51.72	49.16	49.28	146,330	-0.97(-1.93%)
Jan 07, 2008	49.57	50.67	48.94	50.24	182,802	+1.01(+2.06%)
Jan 04, 2008	50.78	50.96	49.05	49.23	174,844	-1.55(-3.05%)
Jan 03, 2008	49.21	51.09	49.17	50.78	186,228	+1.50(+3.05%)
Jan 02, 2008	49.79	51.18	49.03	49.28	248,569	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.