Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.57	32.57	31.08	31.14	404,276	-1.31(-4.04%)
Jan 28, 2010	32.53	32.67	32.30	32.46	292,010	+0.14(+0.45%)
Jan 27, 2010	32.21	32.39	31.89	32.31	230,607	+0.09(+0.28%)
Jan 26, 2010	31.94	32.46	31.67	32.22	211,998	+0.13(+0.39%)
Jan 25, 2010	32.22	33.21	31.91	32.09	173,410	+0.09(+0.28%)
Jan 22, 2010	32.67	32.84	32.00	32.00	315,566	-0.80(-2.43%)
Jan 21, 2010	33.43	33.68	32.66	32.80	244,679	-0.80(-2.37%)
Jan 20, 2010	33.60	33.68	33.07	33.60	222,437	-0.25(-0.75%)
Jan 19, 2010	34.00	34.27	33.79	33.85	278,898	-0.12(-0.35%)
Jan 15, 2010	33.73	33.97	33.97	33.97	326,922	+0.24(+0.70%)
Jan 14, 2010	34.32	34.45	33.69	33.73	144,858	-0.55(-1.61%)
Jan 13, 2010	32.82	34.34	32.76	34.28	382,180	+1.43(+4.35%)
Jan 12, 2010	33.59	33.65	32.74	32.85	411,330	-0.78(-2.31%)
Jan 11, 2010	33.34	33.83	33.31	33.63	202,732	+0.35(+1.06%)
Jan 08, 2010	34.06	34.24	33.25	33.28	406,230	-0.67(-1.97%)
Jan 07, 2010	34.38	34.47	33.37	33.95	355,084	-0.43(-1.26%)
Jan 06, 2010	34.00	34.52	33.25	34.38	522,867	+0.00(+0.00%)
Jan 05, 2010	34.16	34.58	34.11	34.38	269,137	+0.12(+0.34%)
Jan 04, 2010	34.38	34.68	34.15	34.26	214,758	+0.03(+0.08%)
Dec 31, 2009	34.49	34.24	34.24	34.24	153,735	-0.25(-0.73%)
Dec 30, 2009	34.65	34.76	34.31	34.49	329,754	-0.12(-0.34%)
Dec 29, 2009	34.65	34.85	34.38	34.61	298,383	-0.01(-0.03%)
Dec 28, 2009	34.28	34.74	34.28	34.62	176,453	+0.21(+0.60%)
Dec 24, 2009	34.37	34.64	34.26	34.41	98,502	-0.05(-0.16%)
Dec 23, 2009	34.83	35.11	34.38	34.46	222,895	-0.45(-1.30%)
Dec 22, 2009	34.46	34.92	34.35	34.92	285,411	+0.41(+1.18%)
Dec 21, 2009	34.64	35.02	34.43	34.51	243,543	-0.10(-0.29%)
Dec 18, 2009	34.95	35.15	34.02	34.61	361,938	-0.32(-0.91%)
Dec 17, 2009	35.50	35.50	34.56	34.93	304,279	-0.63(-1.78%)
Dec 16, 2009	35.74	35.99	35.42	35.56	350,388	-0.15(-0.43%)
Dec 15, 2009	36.09	36.18	35.01	35.71	873,261	-0.56(-1.55%)
Dec 14, 2009	36.72	36.76	36.15	36.27	483,468	-0.52(-1.43%)
Dec 11, 2009	37.81	37.81	36.36	36.80	428,647	-0.48(-1.29%)
Dec 10, 2009	37.81	38.06	36.98	37.28	291,365	-0.52(-1.36%)
Dec 09, 2009	38.73	38.89	37.59	37.79	247,837	-0.83(-2.16%)
Dec 08, 2009	39.18	39.35	38.19	38.63	200,553	-0.58(-1.48%)
Dec 07, 2009	39.10	39.93	39.08	39.21	303,559	+0.15(+0.39%)
Dec 04, 2009	39.24	39.52	38.55	39.05	345,308	+0.20(+0.51%)
Dec 03, 2009	38.06	39.23	38.06	38.85	352,289	+0.99(+2.60%)
Dec 02, 2009	38.06	38.54	37.76	37.87	203,055	-0.07(-0.19%)
Dec 01, 2009	37.50	38.29	37.49	37.94	206,907	+0.69(+1.85%)
Nov 30, 2009	36.31	37.39	36.31	37.25	285,037	+0.80(+2.18%)
Nov 27, 2009	36.35	37.22	36.06	36.45	137,781	-0.60(-1.61%)
Nov 25, 2009	36.87	37.05	36.65	37.05	94,326	+0.25(+0.69%)
Nov 24, 2009	36.76	37.10	36.51	36.80	111,472	-0.04(-0.10%)
Nov 23, 2009	37.30	37.63	36.75	36.83	152,033	+0.14(+0.37%)
Nov 20, 2009	36.72	37.03	36.46	36.70	114,262	-0.05(-0.12%)
Nov 19, 2009	36.93	37.07	36.08	36.74	312,900	-0.24(-0.64%)
Nov 18, 2009	37.13	37.37	36.92	36.98	317,386	+0.06(+0.17%)
Nov 17, 2009	36.55	37.65	36.49	36.92	235,386	-0.07(-0.20%)
Nov 16, 2009	35.90	37.16	35.85	36.99	424,191	+1.42(+3.99%)
Nov 13, 2009	34.93	35.71	34.63	35.57	393,455	+1.23(+3.58%)
Nov 12, 2009	34.36	34.55	33.79	34.34	462,524	+0.11(+0.32%)
Nov 11, 2009	33.71	34.70	33.36	34.23	416,940	+0.62(+1.83%)
Nov 10, 2009	33.75	34.07	33.35	33.61	222,269	-0.50(-1.46%)
Nov 09, 2009	32.78	34.47	32.78	34.11	322,006	+1.35(+4.12%)
Nov 06, 2009	33.27	33.56	32.30	32.76	566,745	-2.07(-5.95%)
Nov 05, 2009	34.52	35.15	33.66	34.83	374,069	+1.67(+5.05%)
Nov 04, 2009	33.75	33.96	32.91	33.16	344,518	-0.40(-1.19%)
Nov 03, 2009	33.79	34.26	33.27	33.56	381,363	-0.73(-2.14%)
Nov 02, 2009	34.05	34.74	33.92	34.29	242,189	+0.09(+0.26%)
Oct 30, 2009	34.49	34.81	33.59	34.20	361,252	-0.43(-1.23%)
Oct 29, 2009	33.84	35.03	33.70	34.63	191,983	+0.82(+2.44%)
Oct 28, 2009	35.63	35.63	33.77	33.80	184,861	-1.84(-5.15%)
Oct 27, 2009	36.07	36.80	35.29	35.64	173,700	-0.28(-0.78%)
Oct 26, 2009	36.48	37.32	35.55	35.92	198,704	-0.42(-1.15%)
Oct 23, 2009	36.42	36.53	36.09	36.34	112,216	-0.22(-0.59%)
Oct 22, 2009	36.89	36.99	35.97	36.55	314,277	+0.08(+0.22%)
Oct 21, 2009	36.21	37.21	36.10	36.47	161,579	+0.42(+1.15%)
Oct 20, 2009	36.07	36.17	35.84	36.06	239,408	-0.95(-2.57%)
Oct 19, 2009	37.60	37.73	36.87	37.01	172,508	-0.15(-0.41%)
Oct 16, 2009	37.40	37.76	37.00	37.16	151,738	-0.51(-1.35%)
Oct 15, 2009	36.74	37.70	36.30	37.67	175,374	+0.45(+1.22%)
Oct 14, 2009	37.08	37.44	36.78	37.21	142,417	+0.81(+2.24%)
Oct 13, 2009	36.89	36.89	36.05	36.40	163,054	-0.49(-1.32%)
Oct 12, 2009	37.15	37.20	36.56	36.89	107,026	+0.27(+0.74%)
Oct 09, 2009	36.73	36.96	36.22	36.62	127,826	-0.21(-0.57%)
Oct 08, 2009	36.67	37.04	36.46	36.83	86,716	+0.30(+0.82%)
Oct 07, 2009	36.24	36.78	35.85	36.53	160,459	+0.34(+0.95%)
Oct 06, 2009	35.82	36.80	35.44	36.18	194,388	+0.71(+1.99%)
Oct 05, 2009	35.13	35.61	34.83	35.48	186,953	+0.24(+0.69%)
Oct 02, 2009	34.83	35.53	34.56	35.23	216,640	-0.09(-0.26%)
Oct 01, 2009	36.49	36.89	35.31	35.32	203,526	-1.61(-4.36%)
Sep 30, 2009	37.68	37.68	36.57	36.93	262,069	-0.62(-1.66%)
Sep 29, 2009	37.10	37.77	36.45	37.56	693,280	+0.75(+2.03%)
Sep 28, 2009	35.34	37.73	35.19	36.81	441,069	+2.31(+6.70%)
Sep 25, 2009	34.99	35.35	33.93	34.50	252,910	-0.90(-2.53%)
Sep 24, 2009	35.62	35.80	34.94	35.40	108,722	-0.23(-0.63%)
Sep 23, 2009	36.29	36.29	35.62	35.62	154,582	-0.46(-1.28%)
Sep 22, 2009	35.65	36.11	35.60	36.08	145,500	+0.62(+1.73%)
Sep 21, 2009	35.60	35.84	34.59	35.47	139,986	-0.34(-0.96%)
Sep 18, 2009	36.20	36.39	35.66	35.81	173,382	-0.11(-0.30%)
Sep 17, 2009	36.48	36.81	35.78	35.92	129,063	+0.49(+1.38%)
Sep 16, 2009	35.44	36.28	35.34	35.43	150,926	+0.01(+0.03%)
Sep 15, 2009	35.21	35.43	34.86	35.42	169,498	+0.15(+0.44%)
Sep 14, 2009	34.65	35.28	34.20	35.27	202,244	+0.23(+0.65%)
Sep 11, 2009	34.82	35.15	34.62	35.04	235,827	+0.23(+0.65%)
Sep 10, 2009	33.71	34.84	33.66	34.82	244,057	+1.00(+2.94%)
Sep 09, 2009	33.64	33.93	33.35	33.82	189,992	+0.51(+1.52%)
Sep 08, 2009	32.57	33.66	32.57	33.31	282,699	+0.94(+2.91%)
Sep 04, 2009	31.03	32.40	30.99	32.37	249,592	+1.20(+3.86%)
Sep 03, 2009	32.67	32.67	30.75	31.17	816,109	-1.08(-3.34%)
Sep 02, 2009	32.22	32.44	31.89	32.25	148,708	-0.21(-0.64%)
Sep 01, 2009	32.56	33.34	32.21	32.46	331,817	-0.17(-0.53%)
Aug 31, 2009	33.41	33.41	32.42	32.63	239,763	-0.86(-2.57%)
Aug 28, 2009	34.27	34.39	33.22	33.49	153,882	-0.59(-1.73%)
Aug 27, 2009	33.67	34.08	33.52	34.07	196,892	+0.23(+0.67%)
Aug 26, 2009	33.60	34.19	33.48	33.85	189,667	+0.15(+0.46%)
Aug 25, 2009	33.95	34.18	33.59	33.69	138,958	-0.02(-0.05%)
Aug 24, 2009	34.19	34.54	33.50	33.71	142,098	-0.40(-1.17%)
Aug 21, 2009	32.99	34.12	32.95	34.11	244,745	+1.18(+3.57%)
Aug 20, 2009	33.33	33.74	32.71	32.93	221,685	-0.39(-1.17%)
Aug 19, 2009	32.08	33.32	32.00	33.32	274,861	+0.86(+2.65%)
Aug 18, 2009	33.54	33.54	32.25	32.46	416,726	-1.47(-4.32%)
Aug 17, 2009	34.16	34.16	33.05	33.93	170,139	-0.62(-1.78%)
Aug 14, 2009	34.62	34.77	33.97	34.55	194,127	+0.11(+0.32%)
Aug 13, 2009	34.60	34.72	33.96	34.44	159,870	+0.44(+1.30%)
Aug 12, 2009	33.41	34.51	33.13	33.99	252,902	+0.01(+0.03%)
Aug 11, 2009	34.70	34.70	33.65	33.98	243,034	-0.68(-1.96%)
Aug 10, 2009	34.88	35.01	34.51	34.66	179,634	-0.49(-1.39%)
Aug 07, 2009	36.58	36.58	34.86	35.15	284,825	-0.72(-2.02%)
Aug 06, 2009	37.49	37.78	35.53	35.88	424,185	-0.62(-1.69%)
Aug 05, 2009	37.04	37.65	36.36	36.49	313,363	+0.04(+0.10%)
Aug 04, 2009	36.03	36.84	35.43	36.45	369,949	+0.52(+1.43%)
Aug 03, 2009	35.85	36.23	35.70	35.94	307,931	+0.12(+0.33%)
Jul 31, 2009	35.12	36.00	35.03	35.82	479,722	+0.45(+1.28%)
Jul 30, 2009	35.27	35.72	35.07	35.37	237,581	+0.34(+0.98%)
Jul 29, 2009	35.62	35.83	34.91	35.02	342,069	-0.79(-2.20%)
Jul 28, 2009	36.22	36.22	35.43	35.81	224,211	-0.24(-0.68%)
Jul 27, 2009	36.45	36.73	36.00	36.06	184,477	-0.69(-1.87%)
Jul 24, 2009	35.45	36.79	35.40	36.74	254	+1.38(+3.91%)
Jul 23, 2009	34.84	35.38	34.56	35.36	252,466	+0.41(+1.17%)
Jul 22, 2009	35.18	35.30	34.58	34.95	178,498	-0.27(-0.77%)
Jul 21, 2009	35.56	35.56	34.70	35.22	135,158	+0.12(+0.34%)
Jul 20, 2009	34.89	35.21	34.68	35.11	183,780	+0.22(+0.62%)
Jul 17, 2009	35.47	35.56	34.62	34.89	171,414	-0.50(-1.41%)
Jul 16, 2009	35.37	35.59	34.64	35.39	92,976	+0.04(+0.10%)
Jul 15, 2009	34.96	35.69	34.72	35.35	180,870	+0.76(+2.20%)
Jul 14, 2009	34.67	35.14	34.39	34.59	177,695	+0.03(+0.08%)
Jul 13, 2009	33.66	34.56	33.55	34.56	538,231	+1.57(+4.74%)
Jul 10, 2009	32.90	33.21	32.70	33.00	121,732	-0.33(-1.00%)
Jul 09, 2009	33.55	33.55	32.97	33.33	126,775	+0.05(+0.14%)
Jul 08, 2009	33.96	34.28	32.74	33.29	237,182	-0.54(-1.60%)
Jul 07, 2009	34.53	34.62	33.83	33.83	184,283	-0.70(-2.02%)
Jul 06, 2009	35.24	35.38	33.94	34.53	390,891	-1.39(-3.88%)
Jul 02, 2009	37.41	37.41	35.87	35.92	229,585	-1.85(-4.91%)
Jul 01, 2009	36.76	38.62	36.51	37.78	359,487	+1.30(+3.57%)
Jun 30, 2009	36.83	37.11	36.02	36.47	473,742	-0.30(-0.81%)
Jun 29, 2009	36.07	36.84	35.90	36.77	574,706	+1.10(+3.09%)
Jun 26, 2009	37.09	37.29	35.67	35.67	1,972,588	-1.77(-4.74%)
Jun 25, 2009	36.69	37.44	36.64	37.44	278,037	+1.37(+3.79%)
Jun 24, 2009	35.39	36.07	35.20	36.07	295,681	+0.90(+2.57%)
Jun 23, 2009	34.93	35.29	34.71	35.17	222,121	+0.39(+1.12%)
Jun 22, 2009	35.97	36.19	34.63	34.78	296,559	-1.50(-4.14%)
Jun 19, 2009	36.19	36.88	36.08	36.28	245,753	+0.29(+0.80%)
Jun 18, 2009	35.50	36.03	35.13	35.99	203,525	+0.71(+2.00%)
Jun 17, 2009	34.70	35.91	34.70	35.29	273,990	+0.59(+1.69%)
Jun 16, 2009	35.72	36.15	34.66	34.70	307,964	-1.03(-2.89%)
Jun 15, 2009	37.27	37.49	35.36	35.73	208,533	-1.78(-4.75%)
Jun 12, 2009	37.30	37.56	36.59	37.51	199,935	+0.37(+1.00%)
Jun 11, 2009	36.30	37.53	36.19	37.14	357,631	+0.84(+2.32%)
Jun 10, 2009	37.03	37.09	35.59	36.30	267,257	-0.37(-1.01%)
Jun 09, 2009	36.37	36.85	36.32	36.67	215,107	+0.61(+1.68%)
Jun 08, 2009	36.52	36.57	35.69	36.07	348,061	-0.49(-1.34%)
Jun 05, 2009	36.73	37.07	36.21	36.55	243,747	-0.17(-0.47%)
Jun 04, 2009	35.84	36.78	35.80	36.73	186,509	+0.92(+2.58%)
Jun 03, 2009	36.93	36.93	34.84	35.80	249,403	-1.31(-3.53%)
Jun 02, 2009	37.16	37.79	36.87	37.12	273,290	-0.39(-1.04%)
Jun 01, 2009	36.67	37.60	35.61	37.50	269,222	+1.41(+3.91%)
May 29, 2009	34.66	36.83	34.66	36.09	394,287	+1.45(+4.18%)
May 28, 2009	33.93	35.02	33.42	34.64	326,967	+0.78(+2.30%)
May 27, 2009	33.79	34.68	33.79	33.87	515,622	-0.14(-0.43%)
May 26, 2009	32.61	34.02	32.27	34.01	263,849	+1.19(+3.64%)
May 22, 2009	33.30	33.50	32.82	32.82	147,378	-0.16(-0.49%)
May 21, 2009	33.48	34.18	32.57	32.98	236,984	-0.63(-1.88%)
May 20, 2009	33.34	34.59	33.27	33.61	401,955	+0.45(+1.36%)
May 19, 2009	33.71	34.17	33.07	33.16	742,264	-0.66(-1.95%)
May 18, 2009	33.63	34.32	33.33	33.82	309,197	+0.20(+0.59%)
May 15, 2009	34.07	34.64	33.40	33.62	321,401	-0.51(-1.48%)
May 14, 2009	33.79	34.31	33.26	34.13	362,181	+0.20(+0.59%)
May 13, 2009	34.93	34.93	33.78	33.93	348,362	-1.80(-5.04%)
May 12, 2009	36.40	36.51	34.03	35.73	657,590	-1.38(-3.71%)
May 11, 2009	36.83	37.70	35.89	37.11	1,244,941	+3.03(+8.90%)
May 08, 2009	33.64	35.02	33.55	34.07	444,628	+0.86(+2.59%)
May 07, 2009	33.20	33.41	32.76	33.22	290,854	+0.49(+1.49%)
May 06, 2009	33.11	33.21	32.15	32.73	363,934	+0.10(+0.30%)
May 05, 2009	33.19	33.56	32.37	32.63	325,325	-0.92(-2.75%)
May 04, 2009	32.26	33.70	32.26	33.55	464,391	+1.53(+4.78%)
May 01, 2009	31.85	32.26	31.56	32.02	347,514	+0.17(+0.54%)
Apr 30, 2009	30.63	32.08	30.47	31.85	608,653	+1.22(+3.99%)
Apr 29, 2009	29.20	30.66	29.20	30.63	377,408	+1.74(+6.01%)
Apr 28, 2009	28.04	29.54	27.90	28.89	331,914	+0.61(+2.14%)
Apr 27, 2009	28.25	28.77	28.09	28.28	138,958	-0.39(-1.36%)
Apr 24, 2009	28.68	28.95	28.44	28.67	239,923	+0.41(+1.44%)
Apr 23, 2009	28.09	28.76	27.87	28.27	261,416	+0.28(+1.00%)
Apr 22, 2009	27.96	28.67	27.80	27.99	247,924	-0.35(-1.25%)
Apr 21, 2009	27.70	28.45	27.60	28.34	248,951	+0.59(+2.12%)
Apr 20, 2009	28.26	28.50	27.55	27.75	320,391	-0.72(-2.54%)
Apr 17, 2009	29.04	29.63	28.43	28.47	340,749	-0.63(-2.18%)
Apr 16, 2009	28.59	29.22	28.05	29.11	304,463	+0.98(+3.47%)
Apr 15, 2009	27.15	28.18	26.95	28.13	297,964	+0.76(+2.78%)
Apr 14, 2009	27.53	27.89	27.14	27.37	234,408	-0.41(-1.47%)
Apr 13, 2009	28.20	28.23	27.03	27.78	228,862	-0.60(-2.10%)
Apr 09, 2009	27.56	28.49	27.38	28.37	351,020	+1.38(+5.09%)
Apr 08, 2009	25.72	27.02	25.66	27.00	266,788	+1.42(+5.55%)
Apr 07, 2009	25.69	25.87	25.33	25.58	288,964	-0.44(-1.70%)
Apr 06, 2009	25.84	26.19	25.71	26.02	317,752	+0.01(+0.03%)
Apr 03, 2009	25.93	26.42	25.09	26.01	335,993	+0.17(+0.67%)
Apr 02, 2009	25.34	26.38	25.34	25.84	379,493	+0.94(+3.78%)
Apr 01, 2009	24.65	25.07	24.29	24.90	301,114	+0.05(+0.22%)
Mar 31, 2009	24.76	25.45	24.54	24.85	234,954	+0.50(+2.04%)
Mar 30, 2009	24.65	24.78	23.86	24.35	301,496	-1.11(-4.37%)
Mar 26, 2009	24.92	25.56	24.59	25.46	264,545	+0.90(+3.65%)
Mar 25, 2009	24.66	25.30	23.94	24.57	213,255	+0.12(+0.48%)
Mar 24, 2009	25.18	25.34	24.17	24.45	340,837	-1.04(-4.08%)
Mar 23, 2009	24.97	25.49	24.88	25.49	199,315	+1.48(+6.18%)
Mar 20, 2009	24.93	24.98	23.98	24.00	397,533	-0.86(-3.44%)
Mar 19, 2009	24.34	25.04	24.15	24.86	286,008	+0.57(+2.37%)
Mar 18, 2009	23.73	24.30	23.07	24.28	484,648	+0.57(+2.40%)
Mar 17, 2009	23.51	23.71	22.70	23.71	486,719	+0.27(+1.16%)
Mar 16, 2009	23.03	24.27	23.01	23.44	440,827	+0.46(+2.01%)
Mar 13, 2009	23.02	23.10	22.19	22.98	0	+0.24(+1.03%)
Mar 12, 2009	22.12	22.93	21.88	22.75	538,622	+0.57(+2.57%)
Mar 11, 2009	22.44	22.79	21.75	22.18	322,833	-0.21(-0.93%)
Mar 10, 2009	21.39	22.67	21.39	22.38	438,109	+1.52(+7.29%)
Mar 09, 2009	20.72	21.94	20.69	20.86	216,727	-0.21(-0.99%)
Mar 06, 2009	21.18	22.23	20.67	21.07	0	-0.12(-0.55%)
Mar 05, 2009	21.63	21.80	20.84	21.19	163,671	-0.74(-3.38%)
Mar 04, 2009	21.28	22.32	21.28	21.93	597,371	+0.65(+3.06%)
Mar 02, 2009	22.87	22.87	21.17	21.28	391,946	-1.96(-8.45%)
Feb 27, 2009	24.13	24.20	22.92	23.24	0	-0.95(-3.93%)
Feb 26, 2009	25.73	25.85	24.06	24.19	664,894	-1.48(-5.78%)
Feb 25, 2009	26.84	28.25	25.33	25.68	518,901	-0.94(-3.54%)
Feb 24, 2009	26.09	26.65	25.56	26.62	397,876	+1.09(+4.25%)
Feb 23, 2009	28.29	28.29	25.08	25.53	650,950	-2.22(-7.99%)
Feb 20, 2009	28.50	28.72	27.57	27.75	311,768	-1.45(-4.96%)
Feb 19, 2009	29.01	30.20	28.83	29.20	273,489	+0.79(+2.77%)
Feb 18, 2009	29.70	29.70	28.32	28.41	223,907	-1.09(-3.68%)
Feb 17, 2009	29.57	30.48	29.15	29.50	390,797	-1.48(-4.79%)
Feb 13, 2009	30.00	31.36	29.56	30.98	356,274	+1.38(+4.68%)
Feb 12, 2009	29.00	29.85	28.62	29.60	565,406	+0.06(+0.21%)
Feb 11, 2009	29.52	30.03	28.94	29.53	191,691	+0.13(+0.43%)
Feb 10, 2009	30.40	30.84	29.32	29.41	205,209	-1.15(-3.76%)
Feb 09, 2009	31.05	31.43	30.50	30.56	209,062	-0.71(-2.26%)
Feb 06, 2009	32.17	32.46	31.05	31.26	303,614	-0.67(-2.10%)
Feb 05, 2009	30.94	32.10	30.54	31.93	183,685	+1.02(+3.31%)
Feb 04, 2009	30.26	31.56	30.26	30.91	235,991	+0.75(+2.49%)
Feb 03, 2009	29.74	30.45	29.69	30.16	199,227	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.