Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.39	19.88	19.39	19.61	120,879	+0.20(+1.05%)
Jan 30, 2013	19.58	19.58	19.20	19.41	73,776	-0.18(-0.94%)
Jan 29, 2013	19.16	19.62	19.16	19.60	124,084	+0.40(+2.07%)
Jan 28, 2013	18.65	19.33	18.58	19.20	85,859	+0.53(+2.82%)
Jan 25, 2013	18.74	18.74	18.57	18.67	77,578	+0.00(+0.00%)
Jan 24, 2013	18.64	18.73	18.57	18.67	117,190	+0.03(+0.15%)
Jan 23, 2013	17.52	18.65	17.33	18.65	209,968	+0.13(+0.70%)
Jan 22, 2013	18.15	18.52	18.12	18.52	67,672	+0.34(+1.88%)
Jan 18, 2013	18.34	18.34	18.03	18.18	61,631	-0.10(-0.56%)
Jan 17, 2013	18.00	18.30	17.73	18.28	87,027	+0.24(+1.33%)
Jan 16, 2013	18.22	18.22	17.94	18.04	41,848	-0.27(-1.46%)
Jan 15, 2013	18.30	18.44	18.15	18.30	49,875	-0.09(-0.50%)
Jan 14, 2013	18.73	18.73	18.30	18.40	59,787	-0.32(-1.72%)
Jan 11, 2013	18.43	18.75	18.35	18.72	70,701	+0.31(+1.70%)
Jan 10, 2013	18.25	18.44	18.10	18.41	59,795	+0.23(+1.27%)
Jan 09, 2013	18.34	18.36	17.80	18.18	96,504	-0.09(-0.51%)
Jan 08, 2013	18.08	18.29	17.90	18.27	102,741	+0.18(+0.97%)
Jan 07, 2013	18.29	18.29	17.59	18.09	126,886	-0.32(-1.75%)
Jan 04, 2013	18.38	18.53	18.25	18.41	26,794	+0.09(+0.50%)
Jan 03, 2013	18.52	18.66	18.25	18.32	65,938	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.