Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.67	33.31	32.67	33.25	204,300	+0.79(+2.43%)
Jan 28, 2016	31.87	32.83	31.82	32.46	126,685	+1.01(+3.23%)
Jan 27, 2016	31.76	32.19	31.34	31.45	158,276	-0.67(-2.08%)
Jan 26, 2016	31.48	32.24	31.35	32.11	144,593	+0.85(+2.70%)
Jan 25, 2016	32.06	32.10	31.17	31.27	119,943	-1.19(-3.67%)
Jan 22, 2016	31.67	32.49	31.65	32.46	141,863	+1.11(+3.53%)
Jan 21, 2016	31.17	31.71	31.07	31.35	197,195	-0.23(-0.71%)
Jan 20, 2016	31.35	31.76	30.29	31.58	165,012	-0.21(-0.65%)
Jan 19, 2016	31.84	31.95	31.49	31.79	145,360	+0.19(+0.59%)
Jan 15, 2016	31.87	31.60	31.60	31.60	123,498	-0.95(-2.91%)
Jan 14, 2016	32.35	32.91	32.10	32.55	214,277	+0.39(+1.20%)
Jan 13, 2016	33.07	33.35	32.00	32.16	123,346	-0.91(-2.75%)
Jan 12, 2016	33.79	33.79	32.88	33.07	148,749	-0.64(-1.89%)
Jan 11, 2016	33.58	33.84	33.44	33.71	179,646	+0.48(+1.44%)
Jan 08, 2016	33.36	33.89	33.13	33.23	178,378	+0.02(+0.06%)
Jan 07, 2016	32.91	33.68	32.91	33.21	221,651	-0.25(-0.76%)
Jan 06, 2016	32.68	33.55	32.44	33.47	222,985	+0.38(+1.14%)
Jan 05, 2016	33.02	33.25	32.64	33.09	162,658	+0.08(+0.23%)
Jan 04, 2016	33.47	33.84	32.87	33.02	232,242	-1.24(-3.62%)
Dec 31, 2015	34.22	34.26	34.26	34.26	136,381	-0.08(-0.25%)
Dec 30, 2015	34.38	34.57	34.29	34.34	113,122	-0.09(-0.27%)
Dec 29, 2015	34.53	34.71	34.36	34.43	160,435	-0.33(-0.95%)
Dec 28, 2015	34.47	34.88	34.33	34.76	99,325	+0.03(+0.08%)
Dec 24, 2015	34.52	34.73	34.73	34.73	74,844	+0.03(+0.08%)
Dec 23, 2015	34.38	35.00	34.26	34.71	168,981	+0.11(+0.33%)
Dec 22, 2015	34.47	34.76	33.95	34.59	122,969	-0.20(-0.57%)
Dec 21, 2015	34.58	34.86	34.36	34.79	217,670	+0.20(+0.57%)
Dec 18, 2015	33.36	34.81	33.36	34.59	407,185	+1.07(+3.19%)
Dec 17, 2015	33.57	33.72	33.21	33.52	76,586	+0.22(+0.65%)
Dec 16, 2015	32.51	33.48	32.49	33.31	116,727	+1.15(+3.56%)
Dec 15, 2015	32.12	32.29	31.85	32.16	104,631	+0.34(+1.06%)
Dec 14, 2015	32.08	32.22	31.56	31.82	119,476	-0.26(-0.82%)
Dec 11, 2015	31.94	32.74	31.91	32.09	134,616	-0.36(-1.10%)
Dec 10, 2015	32.95	33.18	32.25	32.44	96,136	-0.51(-1.54%)
Dec 09, 2015	32.97	33.18	32.84	32.95	143,492	-0.29(-0.88%)
Dec 08, 2015	33.22	33.58	33.07	33.24	95,561	-0.24(-0.73%)
Dec 07, 2015	33.88	33.98	33.37	33.49	131,958	-0.82(-2.38%)
Dec 04, 2015	33.91	34.46	33.91	34.30	105,939	+0.40(+1.19%)
Dec 03, 2015	34.64	34.85	33.85	33.90	115,439	-0.34(-0.99%)
Dec 02, 2015	34.93	35.06	34.17	34.24	58,557	-0.74(-2.12%)
Dec 01, 2015	34.69	35.08	34.56	34.98	109,203	+0.46(+1.33%)
Nov 30, 2015	34.28	34.92	34.26	34.52	151,216	+0.06(+0.16%)
Nov 27, 2015	34.34	34.65	34.21	34.46	101,258	-0.02(-0.05%)
Nov 25, 2015	34.58	34.48	34.48	34.48	85,065	-0.19(-0.54%)
Nov 24, 2015	34.26	34.69	34.03	34.67	105,441	+0.63(+1.85%)
Nov 23, 2015	33.48	34.21	33.41	34.04	107,439	+0.60(+1.80%)
Nov 20, 2015	33.49	33.84	33.19	33.44	121,307	+0.22(+0.65%)
Nov 19, 2015	33.29	33.62	33.16	33.22	120,857	+0.08(+0.25%)
Nov 18, 2015	32.85	33.17	32.55	33.14	143,586	+0.52(+1.58%)
Nov 17, 2015	33.57	33.59	32.48	32.62	92,476	-1.16(-3.42%)
Nov 16, 2015	32.79	33.79	32.79	33.78	141,839	+0.80(+2.42%)
Nov 13, 2015	33.10	33.61	32.91	32.98	81,426	-0.40(-1.21%)
Nov 12, 2015	33.61	33.89	33.28	33.38	141,725	-0.27(-0.81%)
Nov 11, 2015	33.81	34.14	33.40	33.65	105,502	+0.12(+0.36%)
Nov 10, 2015	33.55	33.75	33.15	33.53	152,514	+0.12(+0.36%)
Nov 09, 2015	34.50	34.50	33.33	33.41	161,327	-1.30(-3.75%)
Nov 06, 2015	33.96	34.73	33.43	34.71	167,201	+0.44(+1.29%)
Nov 05, 2015	35.35	35.46	34.21	34.27	186,581	-1.58(-4.42%)
Nov 04, 2015	34.73	36.45	34.73	35.86	204,988	+0.34(+0.95%)
Nov 03, 2015	35.12	35.71	35.06	35.52	131,040	-0.10(-0.29%)
Nov 02, 2015	35.34	35.80	35.25	35.62	76,054	+0.25(+0.72%)
Oct 30, 2015	35.61	35.78	35.06	35.37	95,529	-0.31(-0.87%)
Oct 29, 2015	35.41	35.83	34.98	35.68	126,711	-0.02(-0.05%)
Oct 28, 2015	34.83	35.96	34.83	35.70	153,576	+0.98(+2.81%)
Oct 27, 2015	35.68	35.70	34.58	34.72	111,214	-1.13(-3.16%)
Oct 26, 2015	35.23	36.00	35.22	35.86	165,108	+0.79(+2.25%)
Oct 23, 2015	35.30	35.39	34.56	35.07	96,672	+0.13(+0.38%)
Oct 22, 2015	34.98	35.48	34.91	34.94	133,117	+0.27(+0.78%)
Oct 21, 2015	35.02	35.31	34.65	34.67	246,287	-0.39(-1.12%)
Oct 20, 2015	34.93	35.25	34.89	35.06	72,201	+0.12(+0.35%)
Oct 19, 2015	35.04	35.21	34.71	34.94	98,106	-0.64(-1.79%)
Oct 16, 2015	35.64	36.03	35.45	35.58	201,281	+0.07(+0.21%)
Oct 15, 2015	34.53	35.52	34.53	35.50	74,198	+0.97(+2.80%)
Oct 14, 2015	34.02	34.86	34.02	34.53	83,591	+0.70(+2.08%)
Oct 13, 2015	33.67	34.29	33.64	33.83	108,961	-0.86(-2.49%)
Oct 12, 2015	34.38	35.04	34.28	34.69	100,126	+0.24(+0.71%)
Oct 09, 2015	34.82	35.13	34.27	34.45	60,665	-0.23(-0.68%)
Oct 08, 2015	34.47	34.71	34.17	34.68	98,617	+0.19(+0.54%)
Oct 07, 2015	33.90	34.50	33.77	34.50	108,724	+0.69(+2.05%)
Oct 06, 2015	33.72	34.03	33.60	33.80	90,929	-0.11(-0.33%)
Oct 05, 2015	33.32	33.94	33.32	33.92	118,505	+0.70(+2.12%)
Oct 02, 2015	32.11	33.21	31.84	33.21	113,664	+0.92(+2.85%)
Oct 01, 2015	31.97	32.32	31.72	32.29	149,090	+0.38(+1.20%)
Sep 30, 2015	31.79	31.91	31.50	31.91	209,194	+0.18(+0.56%)
Sep 29, 2015	32.08	32.22	31.43	31.73	141,706	-0.20(-0.62%)
Sep 28, 2015	32.72	32.81	31.89	31.93	132,436	-0.83(-2.55%)
Sep 25, 2015	33.34	33.75	32.70	32.76	178,238	-0.32(-0.96%)
Sep 24, 2015	32.97	33.23	32.71	33.08	147,934	+0.02(+0.06%)
Sep 23, 2015	33.02	33.37	32.78	33.06	128,158	+0.13(+0.40%)
Sep 22, 2015	33.26	33.49	32.72	32.93	118,896	-0.56(-1.68%)
Sep 21, 2015	33.97	34.62	33.45	33.49	206,783	-0.64(-1.87%)
Sep 18, 2015	33.48	34.25	33.48	34.13	432,819	+0.22(+0.64%)
Sep 17, 2015	33.67	34.39	33.59	33.92	97,438	+0.00(+0.00%)
Sep 16, 2015	33.34	34.03	33.34	33.92	67,035	+0.34(+1.01%)
Sep 15, 2015	33.10	33.76	33.10	33.58	74,382	+0.43(+1.30%)
Sep 14, 2015	33.26	33.46	32.95	33.15	87,706	-0.01(-0.03%)
Sep 11, 2015	32.69	33.29	32.69	33.16	67,207	+0.23(+0.71%)
Sep 10, 2015	32.39	33.48	32.39	32.92	111,656	+0.51(+1.56%)
Sep 09, 2015	32.67	32.82	32.27	32.42	113,225	+0.04(+0.12%)
Sep 08, 2015	32.57	32.60	32.10	32.38	131,534	+0.29(+0.91%)
Sep 04, 2015	31.98	32.09	32.09	32.09	63,881	-0.25(-0.78%)
Sep 03, 2015	32.45	32.75	32.23	32.34	88,326	-0.16(-0.49%)
Sep 02, 2015	32.71	32.87	31.94	32.50	121,965	+0.43(+1.34%)
Sep 01, 2015	32.27	32.62	31.89	32.07	179,874	-0.94(-2.84%)
Aug 31, 2015	32.77	33.06	32.43	33.01	112,804	-0.33(-0.98%)
Aug 28, 2015	33.25	33.45	32.80	33.33	80,562	-0.01(-0.03%)
Aug 27, 2015	33.00	33.38	32.48	33.34	114,137	+0.42(+1.28%)
Aug 26, 2015	32.80	33.01	31.98	32.92	153,119	+0.27(+0.83%)
Aug 25, 2015	33.81	33.96	32.40	32.65	181,392	+0.13(+0.40%)
Aug 24, 2015	33.18	34.33	32.41	32.52	259,346	-1.06(-3.16%)
Aug 21, 2015	32.98	34.16	32.77	33.58	163,401	-0.19(-0.56%)
Aug 20, 2015	33.95	34.40	33.74	33.77	120,868	-0.31(-0.91%)
Aug 19, 2015	34.38	34.61	33.85	34.08	119,634	-0.45(-1.30%)
Aug 18, 2015	34.83	35.16	34.49	34.53	122,149	-0.68(-1.94%)
Aug 17, 2015	35.28	35.45	34.10	35.21	152,211	-0.64(-1.78%)
Aug 14, 2015	35.34	35.92	35.34	35.85	64,653	+0.44(+1.24%)
Aug 13, 2015	35.59	35.72	35.22	35.41	64,362	+0.17(+0.48%)
Aug 12, 2015	34.86	35.30	34.71	35.24	136,100	+0.21(+0.59%)
Aug 11, 2015	35.18	35.66	34.85	35.03	107,995	-0.44(-1.24%)
Aug 10, 2015	35.62	35.77	35.25	35.47	157,738	+0.32(+0.91%)
Aug 07, 2015	35.11	35.38	34.80	35.15	78,802	-0.24(-0.69%)
Aug 06, 2015	35.85	35.89	35.30	35.40	103,690	-0.46(-1.28%)
Aug 05, 2015	36.13	36.15	35.33	35.86	139,094	-0.11(-0.31%)
Aug 04, 2015	37.56	37.83	35.88	35.97	194,741	-1.56(-4.17%)
Aug 03, 2015	38.00	38.19	37.48	37.53	128,615	-0.55(-1.45%)
Jul 31, 2015	37.85	38.34	37.83	38.09	130,398	+0.50(+1.32%)
Jul 30, 2015	37.10	38.09	37.07	37.59	102,228	+0.22(+0.58%)
Jul 29, 2015	37.29	37.45	37.10	37.37	110,473	+0.09(+0.25%)
Jul 28, 2015	37.18	37.41	36.90	37.28	79,841	+0.21(+0.56%)
Jul 27, 2015	36.61	37.29	36.58	37.07	88,183	+0.07(+0.20%)
Jul 24, 2015	37.01	37.32	36.89	37.00	109,677	-0.20(-0.53%)
Jul 23, 2015	37.62	37.66	36.99	37.20	117,097	-0.16(-0.43%)
Jul 22, 2015	36.68	37.72	36.68	37.35	129,443	+0.49(+1.32%)
Jul 21, 2015	36.84	36.95	36.66	36.87	109,941	+0.38(+1.05%)
Jul 20, 2015	36.95	36.95	36.32	36.48	107,636	-0.08(-0.23%)
Jul 17, 2015	36.47	36.75	36.40	36.57	59,629	+0.03(+0.08%)
Jul 16, 2015	36.54	36.65	36.18	36.54	83,026	+0.21(+0.57%)
Jul 15, 2015	36.62	36.70	36.12	36.33	69,448	-0.18(-0.49%)
Jul 14, 2015	36.50	36.66	36.43	36.51	82,383	-0.12(-0.33%)
Jul 13, 2015	36.62	36.69	36.23	36.63	116,287	+0.53(+1.48%)
Jul 10, 2015	35.46	36.15	35.39	36.10	97,777	+1.02(+2.91%)
Jul 09, 2015	35.45	35.59	34.89	35.08	102,714	-0.10(-0.29%)
Jul 08, 2015	35.51	35.52	35.07	35.18	80,154	-0.72(-2.01%)
Jul 07, 2015	35.44	36.20	35.31	35.90	129,404	+0.59(+1.67%)
Jul 06, 2015	35.01	35.42	34.92	35.31	108,282	+0.19(+0.53%)
Jul 02, 2015	35.47	35.13	35.13	35.13	78,294	-0.21(-0.58%)
Jul 01, 2015	35.59	35.67	35.12	35.33	107,105	+0.06(+0.16%)
Jun 30, 2015	35.58	35.58	34.94	35.28	177,862	+0.70(+2.03%)
Jun 29, 2015	35.64	36.06	34.55	34.57	159,674	-1.39(-3.85%)
Jun 26, 2015	36.08	36.29	35.72	35.96	532,466	-0.02(-0.05%)
Jun 25, 2015	36.32	36.38	35.63	35.98	168,359	-0.37(-1.00%)
Jun 24, 2015	36.31	36.53	36.18	36.34	104,095	-0.20(-0.54%)
Jun 23, 2015	36.75	36.75	36.13	36.54	118,975	-0.45(-1.21%)
Jun 22, 2015	36.62	37.13	36.54	36.99	265,719	+1.11(+3.11%)
Jun 19, 2015	35.88	36.10	35.60	35.88	361,942	+0.05(+0.13%)
Jun 18, 2015	35.38	36.02	35.36	35.83	185,872	+0.56(+1.59%)
Jun 17, 2015	35.33	35.63	35.08	35.27	112,300	-0.37(-1.02%)
Jun 16, 2015	35.12	35.64	35.08	35.63	128,381	+0.37(+1.06%)
Jun 15, 2015	34.41	35.42	34.28	35.26	230,584	+0.75(+2.17%)
Jun 12, 2015	34.60	34.60	34.07	34.51	130,531	-0.10(-0.30%)
Jun 11, 2015	34.80	34.87	34.35	34.61	105,828	-0.36(-1.02%)
Jun 10, 2015	34.54	35.38	34.54	34.97	144,451	+0.39(+1.14%)
Jun 09, 2015	34.70	34.82	34.12	34.57	112,144	-0.06(-0.16%)
Jun 08, 2015	34.77	35.11	34.60	34.63	111,689	-0.04(-0.11%)
Jun 05, 2015	34.70	34.86	34.25	34.67	83,053	+0.01(+0.03%)
Jun 04, 2015	34.83	35.29	34.42	34.66	102,692	-0.66(-1.88%)
Jun 03, 2015	35.18	35.44	34.89	35.32	127,456	+0.07(+0.19%)
Jun 02, 2015	35.13	35.33	34.66	35.26	109,609	+0.20(+0.56%)
Jun 01, 2015	34.97	35.39	34.69	35.06	121,743	+0.33(+0.94%)
May 29, 2015	34.70	34.94	34.32	34.73	117,782	-0.07(-0.22%)
May 28, 2015	34.69	35.07	34.48	34.81	72,629	-0.43(-1.22%)
May 27, 2015	34.41	35.25	34.32	35.24	100,723	+0.78(+2.25%)
May 26, 2015	34.93	34.99	34.32	34.46	109,295	-0.66(-1.87%)
May 22, 2015	35.51	35.12	35.12	35.12	64,408	-0.38(-1.08%)
May 21, 2015	35.31	35.62	35.00	35.50	83,493	-0.07(-0.18%)
May 20, 2015	35.35	35.73	35.16	35.57	98,290	+0.44(+1.25%)
May 19, 2015	35.53	35.61	34.73	35.13	108,798	-0.51(-1.42%)
May 18, 2015	35.30	35.72	35.22	35.63	182,189	+0.20(+0.55%)
May 15, 2015	35.53	35.53	34.77	35.44	98,170	-0.05(-0.13%)
May 14, 2015	35.13	35.57	35.10	35.48	87,712	+0.50(+1.42%)
May 13, 2015	34.97	35.08	34.48	34.99	102,535	+0.12(+0.35%)
May 12, 2015	34.70	34.90	34.26	34.87	145,876	+0.22(+0.65%)
May 11, 2015	34.51	35.20	34.35	34.64	134,531	+0.38(+1.12%)
May 08, 2015	34.48	34.56	33.94	34.26	180,166	+0.42(+1.24%)
May 07, 2015	34.45	34.99	33.51	33.84	131,233	-0.28(-0.82%)
May 06, 2015	33.85	34.20	33.61	34.12	121,506	+0.34(+1.00%)
May 05, 2015	34.21	34.30	33.58	33.78	123,363	-0.61(-1.77%)
May 04, 2015	34.12	34.96	34.09	34.39	151,295	+0.07(+0.22%)
May 01, 2015	34.40	34.50	33.70	34.31	120,415	+0.11(+0.33%)
Apr 30, 2015	35.06	35.10	34.06	34.20	156,567	-1.02(-2.89%)
Apr 29, 2015	35.35	35.57	34.95	35.22	93,115	-0.50(-1.39%)
Apr 28, 2015	35.25	35.86	35.21	35.72	173,198	+0.65(+1.87%)
Apr 27, 2015	35.83	35.87	34.98	35.06	264,661	-0.76(-2.11%)
Apr 24, 2015	35.22	35.84	35.22	35.82	99,303	+0.55(+1.56%)
Apr 23, 2015	35.22	35.42	35.04	35.27	48,628	-0.10(-0.29%)
Apr 22, 2015	35.29	35.55	34.59	35.37	60,921	+0.21(+0.58%)
Apr 21, 2015	35.43	35.46	34.96	35.16	80,928	-0.13(-0.37%)
Apr 20, 2015	34.59	35.55	34.54	35.30	109,091	+0.86(+2.50%)
Apr 17, 2015	35.07	35.07	34.03	34.44	145,711	-0.87(-2.46%)
Apr 16, 2015	35.11	35.37	34.77	35.30	65,577	+0.24(+0.69%)
Apr 15, 2015	34.56	35.30	34.52	35.06	157,824	+0.54(+1.57%)
Apr 14, 2015	35.43	35.56	34.44	34.52	169,466	-0.91(-2.56%)
Apr 13, 2015	35.00	36.11	34.90	35.43	107,293	+0.40(+1.15%)
Apr 10, 2015	35.26	35.33	34.93	35.02	95,094	-0.15(-0.43%)
Apr 09, 2015	35.08	35.49	35.05	35.17	97,053	-0.02(-0.05%)
Apr 08, 2015	35.44	36.02	35.11	35.19	176,138	-0.24(-0.69%)
Apr 07, 2015	35.68	35.98	35.36	35.44	125,526	-0.36(-1.02%)
Apr 06, 2015	35.67	36.25	35.39	35.80	134,198	-0.24(-0.67%)
Apr 02, 2015	36.05	36.04	36.04	36.04	120,248	-0.08(-0.23%)
Apr 01, 2015	35.79	36.85	35.28	36.13	281,365	+0.59(+1.66%)
Mar 31, 2015	34.59	35.60	34.56	35.54	242,734	+0.07(+0.21%)
Mar 30, 2015	35.41	35.85	35.30	35.46	203,370	+0.37(+1.07%)
Mar 27, 2015	35.06	35.31	34.73	35.09	126,856	+0.09(+0.27%)
Mar 26, 2015	34.60	35.13	34.32	35.00	129,882	+0.09(+0.27%)
Mar 25, 2015	35.52	35.64	34.76	34.90	168,356	-0.61(-1.71%)
Mar 24, 2015	35.22	35.61	34.63	35.51	192,382	+0.33(+0.93%)
Mar 23, 2015	35.47	35.73	35.13	35.18	312,907	-0.27(-0.76%)
Mar 20, 2015	35.66	36.58	35.03	35.45	1,357,373	+0.07(+0.21%)
Mar 19, 2015	34.89	35.68	34.89	35.38	352,884	+0.47(+1.34%)
Mar 18, 2015	34.60	35.41	33.87	34.91	334,512	-0.12(-0.35%)
Mar 17, 2015	34.16	35.22	33.89	35.03	295,606	+0.79(+2.29%)
Mar 16, 2015	33.56	34.30	33.37	34.25	255,105	+0.18(+0.52%)
Mar 13, 2015	34.59	34.59	33.55	34.07	238,798	-0.50(-1.43%)
Mar 12, 2015	32.87	34.80	32.87	34.57	516,837	+2.02(+6.20%)
Mar 11, 2015	32.72	32.75	32.16	32.55	259,562	+0.56(+1.75%)
Mar 10, 2015	32.51	32.54	31.65	31.99	245,762	-0.84(-2.56%)
Mar 09, 2015	31.48	33.05	31.39	32.83	498,433	+1.99(+6.44%)
Mar 06, 2015	31.21	31.44	30.59	30.84	208,581	-0.61(-1.93%)
Mar 05, 2015	31.06	31.61	30.96	31.45	182,886	+0.38(+1.23%)
Mar 04, 2015	30.46	31.30	30.96	31.06	173,255	+0.10(+0.33%)
Mar 03, 2015	30.94	31.16	30.50	30.96	203,332	-0.25(-0.81%)
Mar 02, 2015	31.71	31.71	30.92	31.21	243,435	-0.59(-1.85%)
Feb 27, 2015	31.81	32.01	31.30	31.80	527,875	-0.84(-2.57%)
Feb 26, 2015	30.62	32.68	30.59	32.64	359,383	+2.22(+7.30%)
Feb 25, 2015	30.24	30.65	29.67	30.42	301,708	+0.59(+1.97%)
Feb 24, 2015	29.17	29.83	29.06	29.83	175,991	+0.61(+2.07%)
Feb 23, 2015	29.26	29.33	28.76	29.23	183,334	-0.48(-1.63%)
Feb 20, 2015	29.83	29.85	29.13	29.71	204,274	-0.12(-0.41%)
Feb 19, 2015	28.74	30.54	28.74	29.83	827,787	+1.35(+4.75%)
Feb 18, 2015	28.34	28.72	27.99	28.48	331,180	+0.15(+0.53%)
Feb 17, 2015	28.45	28.66	28.16	28.33	379,911	-0.04(-0.13%)
Feb 13, 2015	28.15	28.37	28.37	28.37	228,075	+0.30(+1.06%)
Feb 12, 2015	28.03	28.44	27.52	28.07	2,593,797	-0.22(-0.79%)
Feb 11, 2015	28.84	29.22	28.08	28.29	897,779	-1.30(-4.38%)
Feb 10, 2015	28.65	29.94	28.58	29.59	721,657	+1.32(+4.65%)
Feb 09, 2015	26.76	28.58	26.71	28.28	535,574	+2.70(+10.54%)
Feb 06, 2015	26.07	26.19	25.47	25.58	108,336	-0.49(-1.90%)
Feb 05, 2015	25.52	26.21	25.49	26.08	123,488	+0.71(+2.79%)
Feb 04, 2015	25.47	25.74	25.31	25.37	75,438	-0.18(-0.69%)
Feb 03, 2015	25.22	25.64	24.77	25.54	111,602	+0.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.