Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.43	24.51	23.90	24.05	70,523	-0.39(-1.59%)
Oct 30, 2013	25.02	25.10	24.17	24.44	73,678	-0.49(-1.96%)
Oct 29, 2013	25.05	25.20	24.72	24.93	58,286	+0.00(+0.00%)
Oct 28, 2013	25.32	25.34	24.83	24.93	78,156	-0.43(-1.71%)
Oct 25, 2013	25.20	25.39	24.84	25.36	61,431	+0.28(+1.10%)
Oct 24, 2013	24.98	25.20	24.91	25.08	54,713	+0.11(+0.44%)
Oct 23, 2013	25.00	25.22	24.94	24.97	74,390	-0.28(-1.10%)
Oct 22, 2013	24.90	25.41	24.90	25.25	73,345	+0.38(+1.52%)
Oct 21, 2013	25.15	25.38	24.85	24.87	53,490	-0.21(-0.85%)
Oct 18, 2013	25.07	25.29	24.57	25.08	106,764	+0.25(+1.00%)
Oct 17, 2013	24.66	24.90	24.28	24.84	96,258	+0.02(+0.07%)
Oct 16, 2013	24.98	25.10	24.63	24.82	135,639	-0.07(-0.30%)
Oct 15, 2013	25.51	25.56	24.86	24.89	91,017	-0.60(-2.35%)
Oct 14, 2013	25.57	25.60	25.16	25.49	86,305	-0.30(-1.14%)
Oct 11, 2013	24.65	26.04	24.64	25.79	122,632	+0.99(+3.98%)
Oct 10, 2013	24.56	24.80	24.43	24.80	65,292	+0.48(+1.97%)
Oct 09, 2013	24.01	24.33	23.99	24.32	92,611	+0.32(+1.35%)
Oct 08, 2013	23.82	24.19	23.82	24.00	82,392	+0.10(+0.42%)
Oct 07, 2013	24.22	24.28	23.78	23.89	75,697	-0.48(-1.97%)
Oct 04, 2013	24.35	24.70	24.24	24.37	162,918	-0.03(-0.11%)
Oct 03, 2013	24.53	24.61	24.17	24.40	53,566	-0.25(-1.01%)
Oct 02, 2013	24.48	24.91	24.29	24.65	69,108	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.