Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	74.98	75.14	73.98	74.31	202,429	-0.73(-0.97%)
Oct 30, 2019	73.15	75.15	73.11	75.04	214,048	+1.90(+2.60%)
Oct 29, 2019	71.97	73.36	71.83	73.14	178,023	+1.03(+1.43%)
Oct 28, 2019	73.86	73.94	71.90	72.11	170,901	-1.28(-1.75%)
Oct 25, 2019	73.51	74.09	71.96	73.39	198,009	-0.42(-0.57%)
Oct 24, 2019	76.70	76.86	73.77	73.81	275,965	-1.83(-2.43%)
Oct 23, 2019	75.21	76.03	74.87	75.64	197,731	+0.51(+0.68%)
Oct 22, 2019	74.70	75.58	74.70	75.13	176,510	+0.58(+0.78%)
Oct 21, 2019	73.99	74.94	73.81	74.55	205,162	+1.10(+1.49%)
Oct 18, 2019	72.12	73.61	71.94	73.45	287,432	+1.16(+1.60%)
Oct 17, 2019	72.26	72.96	72.12	72.29	139,160	+0.37(+0.51%)
Oct 16, 2019	70.99	72.27	70.59	71.93	292,406	+0.95(+1.34%)
Oct 15, 2019	71.08	71.29	70.62	70.97	113,719	+0.04(+0.05%)
Oct 14, 2019	72.29	72.61	70.57	70.94	169,374	-1.71(-2.35%)
Oct 11, 2019	72.50	73.12	71.52	72.64	168,544	+0.73(+1.01%)
Oct 10, 2019	72.39	72.64	71.66	71.92	112,604	-0.03(-0.04%)
Oct 09, 2019	71.63	72.72	70.72	71.95	116,855	+0.70(+0.98%)
Oct 08, 2019	71.81	72.06	71.13	71.25	147,480	-0.99(-1.37%)
Oct 07, 2019	72.83	73.23	72.10	72.24	272,832	-0.61(-0.84%)
Oct 04, 2019	70.67	72.87	70.65	72.85	197,391	+2.10(+2.96%)
Oct 03, 2019	70.96	71.59	70.47	70.75	180,405	-0.10(-0.14%)
Oct 02, 2019	71.10	71.30	70.14	70.85	184,880	-0.71(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.