Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.64	70.11	68.46	69.35	357,250	+0.60(+0.87%)
Oct 29, 2020	66.82	69.21	66.08	68.76	284,297	+1.59(+2.36%)
Oct 28, 2020	68.62	69.32	67.06	67.17	338,015	-1.86(-2.69%)
Oct 27, 2020	69.18	69.69	68.76	69.03	283,230	-0.58(-0.83%)
Oct 26, 2020	69.87	70.34	69.14	69.61	287,314	-0.98(-1.39%)
Oct 23, 2020	70.34	71.25	69.72	70.59	259,047	+0.88(+1.26%)
Oct 22, 2020	68.50	69.75	67.29	69.70	322,654	+0.91(+1.32%)
Oct 21, 2020	70.55	70.61	68.54	68.79	668,298	-2.40(-3.37%)
Oct 20, 2020	71.77	72.32	70.67	71.19	442,116	-0.27(-0.38%)
Oct 19, 2020	71.30	72.43	70.68	71.47	362,786	+0.25(+0.36%)
Oct 16, 2020	69.15	72.95	69.10	71.21	1,705,831	+1.72(+2.48%)
Oct 15, 2020	69.39	71.21	68.94	69.49	581,578	-1.39(-1.96%)
Oct 14, 2020	72.81	73.02	70.17	70.88	618,383	-1.61(-2.23%)
Oct 13, 2020	72.41	73.86	72.41	72.49	824,828	-0.70(-0.96%)
Oct 12, 2020	69.71	74.17	69.48	73.20	1,005,200	+2.28(+3.22%)
Oct 09, 2020	69.00	72.35	68.92	70.92	777,347	+1.90(+2.75%)
Oct 08, 2020	67.64	69.78	67.63	69.02	707,820	+1.71(+2.54%)
Oct 07, 2020	63.52	68.41	63.52	67.31	788,438	+4.55(+7.25%)
Oct 06, 2020	60.93	63.88	60.93	62.76	586,594	+2.08(+3.44%)
Oct 05, 2020	59.79	60.84	59.79	60.67	503,405	+1.34(+2.26%)
Oct 02, 2020	57.77	59.52	57.52	59.33	301,353	+0.81(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.