Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.72	17.75	17.20	17.45	224,693	-0.52(-2.91%)
Oct 28, 2011	17.94	18.09	17.59	17.98	162,058	-0.12(-0.66%)
Oct 27, 2011	17.98	18.24	17.66	18.09	346,036	+0.90(+5.24%)
Oct 26, 2011	17.41	17.44	16.79	17.19	150,342	+0.12(+0.70%)
Oct 25, 2011	17.55	17.74	17.05	17.07	214,226	-0.54(-3.08%)
Oct 24, 2011	17.53	17.74	17.20	17.62	381,197	+0.31(+1.81%)
Oct 21, 2011	17.48	17.63	17.10	17.30	256,122	+0.07(+0.43%)
Oct 20, 2011	17.54	17.70	16.77	17.23	162,933	-0.37(-2.09%)
Oct 19, 2011	17.79	18.18	17.48	17.60	103,416	-0.18(-1.03%)
Oct 18, 2011	17.26	17.96	17.03	17.78	283,327	+0.61(+3.53%)
Oct 17, 2011	17.36	17.36	17.06	17.18	201,111	-0.37(-2.10%)
Oct 14, 2011	17.69	17.84	17.41	17.54	132,038	+0.07(+0.42%)
Oct 13, 2011	17.55	17.61	17.32	17.47	159,312	-0.11(-0.63%)
Oct 12, 2011	17.41	17.75	17.36	17.58	288,566	+0.37(+2.14%)
Oct 11, 2011	17.36	17.36	16.79	17.21	237,521	-0.36(-2.04%)
Oct 10, 2011	16.86	17.58	16.78	17.57	421,017	+1.02(+6.16%)
Oct 07, 2011	16.53	16.86	16.20	16.55	682,222	+0.06(+0.33%)
Oct 06, 2011	16.36	16.59	16.29	16.50	343,333	+0.74(+4.66%)
Oct 05, 2011	15.52	15.82	15.26	15.76	527,174	+0.18(+1.18%)
Oct 04, 2011	14.01	15.61	13.75	15.58	471,162	+1.39(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.