Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.30	23.07	22.06	22.67	155,503	+0.61(+2.75%)
Nov 29, 2005	21.49	22.39	21.49	22.06	71,617	+0.66(+3.09%)
Nov 28, 2005	21.43	21.49	21.37	21.40	32,161	+0.05(+0.21%)
Nov 25, 2005	21.32	21.38	21.26	21.35	30,061	+0.01(+0.04%)
Nov 23, 2005	21.17	21.44	21.17	21.34	44,982	+0.33(+1.59%)
Nov 22, 2005	21.57	21.62	20.96	21.01	67,418	-0.47(-2.19%)
Nov 21, 2005	20.36	21.72	20.36	21.48	219,937	+1.35(+6.70%)
Nov 18, 2005	20.24	20.31	20.13	20.13	65,097	-0.02(-0.09%)
Nov 17, 2005	19.68	20.22	19.68	20.15	50,839	+0.56(+2.86%)
Nov 16, 2005	19.67	19.72	19.54	19.59	57,360	-0.05(-0.28%)
Nov 15, 2005	19.58	19.71	19.54	19.64	101,016	+0.06(+0.32%)
Nov 14, 2005	19.88	19.94	19.45	19.58	58,134	-0.24(-1.19%)
Nov 11, 2005	19.14	19.91	19.14	19.82	35,808	+0.82(+4.34%)
Nov 10, 2005	18.91	20.09	18.87	18.99	95,711	+0.08(+0.43%)
Nov 09, 2005	18.28	18.96	18.23	18.91	36,472	+0.72(+3.98%)
Nov 08, 2005	18.51	18.51	18.12	18.19	45,645	-0.32(-1.71%)
Nov 07, 2005	18.45	18.64	18.31	18.50	20,556	+0.05(+0.29%)
Nov 04, 2005	18.50	18.55	18.32	18.45	15,472	-0.01(-0.05%)
Nov 03, 2005	18.41	18.64	18.38	18.46	41,445	+0.14(+0.74%)
Nov 02, 2005	18.24	18.32	18.05	18.32	13,373	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.