Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	45.16	46.14	44.51	45.69	223,142	+1.23(+2.77%)
Nov 29, 2007	45.29	45.57	44.22	44.46	98,944	-0.85(-1.88%)
Nov 28, 2007	42.51	45.38	42.51	45.31	191,533	+2.80(+6.60%)
Nov 27, 2007	43.00	43.67	42.25	42.51	151,414	-0.22(-0.51%)
Nov 26, 2007	43.83	45.46	42.61	42.72	171,860	-0.61(-1.40%)
Nov 23, 2007	42.62	43.52	41.71	43.33	59,400	+0.97(+2.29%)
Nov 21, 2007	43.08	43.39	42.22	42.36	169,688	-0.88(-2.03%)
Nov 20, 2007	43.66	45.39	42.82	43.24	243,154	-0.90(-2.03%)
Nov 19, 2007	44.07	45.05	43.79	44.14	145,777	-0.56(-1.26%)
Nov 16, 2007	44.53	45.10	43.87	44.70	130,194	+0.36(+0.82%)
Nov 15, 2007	45.69	45.69	44.13	44.34	164,203	-1.23(-2.70%)
Nov 14, 2007	46.01	46.35	44.57	45.57	209,106	-0.33(-0.71%)
Nov 13, 2007	43.85	46.05	43.52	45.89	324,159	+1.24(+2.78%)
Nov 12, 2007	46.66	47.85	44.62	44.65	329,795	-1.69(-3.65%)
Nov 09, 2007	46.77	47.56	46.09	46.34	320,622	-0.89(-1.88%)
Nov 08, 2007	47.86	49.24	46.18	47.23	381,532	-0.71(-1.47%)
Nov 07, 2007	49.48	49.56	47.50	47.94	638,072	-0.83(-1.71%)
Nov 06, 2007	48.92	49.35	47.96	48.77	253,314	+0.17(+0.35%)
Nov 05, 2007	48.17	48.63	47.32	48.60	167,660	+0.80(+1.67%)
Nov 02, 2007	48.23	48.68	46.86	47.80	270,335	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.