Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.94	17.04	16.76	16.99	96,803	+0.07(+0.44%)
Nov 29, 2012	16.55	17.18	16.55	16.92	117,519	+0.42(+2.57%)
Nov 28, 2012	15.71	16.50	15.71	16.50	109,098	+0.66(+4.20%)
Nov 27, 2012	16.09	16.26	15.78	15.83	71,783	-0.25(-1.55%)
Nov 26, 2012	16.19	16.32	15.92	16.08	87,626	-0.19(-1.19%)
Nov 23, 2012	15.89	16.30	15.86	16.27	54,720	+0.42(+2.68%)
Nov 21, 2012	15.79	15.88	15.60	15.85	46,541	+0.13(+0.82%)
Nov 20, 2012	15.93	15.93	15.39	15.72	206,353	-0.38(-2.35%)
Nov 19, 2012	15.79	16.10	15.75	16.10	189,375	+0.46(+2.95%)
Nov 16, 2012	15.75	15.81	15.38	15.64	81,371	-0.15(-0.94%)
Nov 15, 2012	16.09	16.14	15.65	15.79	120,363	-0.34(-2.12%)
Nov 14, 2012	16.61	16.74	16.03	16.13	141,092	-0.50(-3.00%)
Nov 13, 2012	16.61	16.86	16.61	16.63	120,071	-0.02(-0.11%)
Nov 12, 2012	17.05	17.05	16.64	16.64	106,197	-0.09(-0.55%)
Nov 09, 2012	16.88	17.02	16.61	16.74	87,138	-0.24(-1.41%)
Nov 08, 2012	17.33	17.35	16.66	16.98	127,278	-0.15(-0.86%)
Nov 07, 2012	18.21	18.21	16.80	17.12	288,752	-1.34(-7.25%)
Nov 06, 2012	17.87	18.50	17.76	18.46	154,517	+0.70(+3.95%)
Nov 05, 2012	17.82	17.91	17.65	17.76	47,015	-0.03(-0.16%)
Nov 02, 2012	17.94	17.94	17.43	17.79	75,397	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.