Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.28	46.28	45.20	45.48	141,418	-0.95(-2.05%)
Nov 29, 2016	46.51	46.70	46.19	46.43	103,812	+0.05(+0.10%)
Nov 28, 2016	45.98	46.78	45.98	46.38	130,237	+0.33(+0.72%)
Nov 25, 2016	45.82	46.21	45.64	46.05	55,603	+0.23(+0.50%)
Nov 23, 2016		45.82	45.82	45.82	0	+0.15(+0.33%)
Nov 22, 2016	44.59	45.82	44.56	45.67	118,935	+0.98(+2.19%)
Nov 21, 2016	44.63	45.02	44.61	44.69	99,253	+0.06(+0.13%)
Nov 18, 2016	44.10	44.79	44.10	44.64	139,910	+0.56(+1.27%)
Nov 17, 2016	44.25	44.64	43.86	44.07	206,932	+0.24(+0.54%)
Nov 16, 2016	44.04	44.34	43.36	43.84	124,237	-0.58(-1.30%)
Nov 15, 2016	44.31	44.68	44.24	44.42	150,481	+0.01(+0.02%)
Nov 14, 2016	44.29	44.58	44.03	44.41	166,729	+0.09(+0.21%)
Nov 11, 2016	43.74	44.52	43.74	44.31	232,878	+0.63(+1.43%)
Nov 10, 2016	43.68	44.24	43.01	43.68	224,674	-1.01(-2.25%)
Nov 09, 2016	44.12	45.10	43.49	44.69	252,240	-0.37(-0.82%)
Nov 08, 2016	46.74	46.91	45.04	45.06	266,680	-0.96(-2.08%)
Nov 07, 2016	45.82	46.21	45.54	46.02	160,989	+0.95(+2.11%)
Nov 04, 2016	45.25	45.49	44.89	45.07	138,749	-0.02(-0.04%)
Nov 03, 2016	44.80	45.24	44.60	45.09	131,905	+0.66(+1.47%)
Nov 02, 2016	45.04	45.04	44.41	44.43	165,383	-1.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.