Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.83	26.02	25.50	25.53	33,214	-0.43(-1.65%)
Nov 26, 2014	25.82	25.96	25.96	25.96	66,375	+0.07(+0.25%)
Nov 25, 2014	25.88	26.02	25.74	25.90	92,169	-0.03(-0.11%)
Nov 24, 2014	26.11	26.11	25.77	25.93	71,743	-0.28(-1.07%)
Nov 21, 2014	26.39	26.40	26.10	26.21	63,547	+0.12(+0.47%)
Nov 20, 2014	25.28	26.10	25.22	26.08	77,451	+0.68(+2.68%)
Nov 19, 2014	25.52	25.96	25.22	25.40	63,222	-0.11(-0.44%)
Nov 18, 2014	25.55	25.71	25.46	25.52	55,558	+0.04(+0.15%)
Nov 17, 2014	25.53	25.88	25.46	25.48	91,978	-0.02(-0.07%)
Nov 14, 2014	25.27	25.65	25.06	25.50	55,762	+0.26(+1.03%)
Nov 13, 2014	25.01	25.28	24.83	25.24	87,487	+0.30(+1.19%)
Nov 12, 2014	24.14	24.98	23.91	24.94	161,006	+0.77(+3.20%)
Nov 11, 2014	25.13	25.13	23.70	24.17	307,881	-2.34(-8.82%)
Nov 10, 2014	26.29	26.57	26.17	26.50	150,393	+0.07(+0.28%)
Nov 07, 2014	26.32	26.54	26.31	26.43	125,632	+0.15(+0.57%)
Nov 06, 2014	26.95	26.95	25.97	26.28	53,053	-0.29(-1.09%)
Nov 05, 2014	26.37	26.68	26.27	26.57	88,072	+0.07(+0.25%)
Nov 04, 2014	26.34	26.73	26.27	26.50	39,402	-0.07(-0.28%)
Nov 03, 2014	26.93	27.40	26.39	26.58	80,051	-0.37(-1.38%)
Oct 31, 2014	26.76	27.00	26.58	26.95	71,226	+0.26(+0.98%)
Oct 30, 2014	25.92	26.76	25.92	26.69	59,853	+0.62(+2.39%)
Oct 29, 2014	26.10	25.93	25.74	26.06	69,590	+0.13(+0.50%)
Oct 28, 2014	25.79	26.00	25.57	25.93	131,949	+0.17(+0.65%)
Oct 27, 2014	25.86	25.96	25.96	25.77	39,323	-0.20(-0.75%)
Oct 24, 2014	26.12	26.12	25.79	25.96	37,646	-0.08(-0.32%)
Oct 23, 2014	26.32	26.61	25.98	26.05	83,860	-0.19(-0.71%)
Oct 22, 2014	26.68	26.76	26.14	26.23	31,314	-0.37(-1.40%)
Oct 21, 2014	26.24	26.65	26.15	26.60	53,029	+0.52(+2.00%)
Oct 20, 2014	25.65	26.16	25.65	26.08	45,107	+0.28(+1.08%)
Oct 17, 2014	26.19	26.19	25.74	25.80	48,727	-0.06(-0.22%)
Oct 16, 2014	24.81	26.24	24.81	25.86	65,410	+0.70(+2.77%)
Oct 15, 2014	25.44	25.52	24.67	25.16	87,332	-0.50(-1.96%)
Oct 14, 2014	24.69	25.75	24.57	25.66	112,414	+1.25(+5.11%)
Oct 13, 2014	20.28	24.82	23.74	24.42	46,935	+0.18(+0.73%)
Oct 10, 2014	24.10	24.66	24.06	24.24	45,467	+0.02(+0.08%)
Oct 09, 2014	25.14	25.38	24.20	24.22	34,742	-1.00(-3.95%)
Oct 08, 2014	24.57	25.27	24.54	25.22	65,124	+0.60(+2.46%)
Oct 07, 2014	24.54	24.88	24.40	24.61	41,199	-0.11(-0.45%)
Oct 06, 2014	25.15	25.17	24.67	24.72	45,594	-0.41(-1.63%)
Oct 03, 2014	25.26	25.30	24.98	25.13	32,789	+0.10(+0.41%)
Oct 02, 2014	24.35	25.19	24.35	25.03	76,871	+0.62(+2.56%)
Oct 01, 2014	24.36	24.57	24.31	24.41	70,179	-0.05(-0.19%)
Sep 30, 2014	24.39	24.72	24.31	24.45	153,324	-0.06(-0.23%)
Sep 29, 2014	24.45	24.72	24.24	24.51	126,661	-0.15(-0.60%)
Sep 26, 2014	24.51	24.69	24.43	24.66	41,155	+0.09(+0.38%)
Sep 25, 2014	24.94	25.08	24.49	24.57	46,332	-0.49(-1.97%)
Sep 24, 2014	25.34	25.34	24.95	25.06	37,948	-0.18(-0.70%)
Sep 23, 2014	25.71	25.91	25.16	25.24	40,503	-0.59(-2.27%)
Sep 22, 2014	25.87	26.10	25.75	25.82	49,538	-0.19(-0.72%)
Sep 19, 2014	26.10	26.25	25.86	26.01	85,769	-0.07(-0.25%)
Sep 18, 2014	25.88	26.19	25.85	26.07	51,258	+0.34(+1.30%)
Sep 17, 2014	26.04	26.06	25.65	25.74	41,113	-0.31(-1.18%)
Sep 16, 2014	25.93	26.11	25.89	26.05	43,802	+0.03(+0.11%)
Sep 15, 2014	26.15	26.22	25.89	26.02	54,283	-0.14(-0.53%)
Sep 12, 2014	26.28	26.30	25.96	26.16	82,426	-0.07(-0.28%)
Sep 11, 2014	26.00	26.31	25.96	26.23	56,770	+0.10(+0.39%)
Sep 10, 2014	26.17	26.17	25.85	26.13	47,161	+0.02(+0.07%)
Sep 09, 2014	26.06	26.21	25.85	26.11	115,912	-0.05(-0.18%)
Sep 08, 2014	26.24	26.32	25.96	26.16	29,729	-0.12(-0.46%)
Sep 05, 2014	26.02	26.32	25.97	26.28	54,162	+0.28(+1.07%)
Sep 04, 2014	26.11	26.12	25.85	26.00	42,703	-0.03(-0.11%)
Sep 03, 2014	26.01	26.06	25.87	26.03	57,802	+0.18(+0.68%)
Sep 02, 2014	25.73	26.00	25.51	25.85	67,901	+0.22(+0.87%)
Aug 29, 2014	25.41	25.63	25.63	25.63	45,011	+0.20(+0.77%)
Aug 28, 2014	25.28	25.46	25.26	25.43	53,261	+0.01(+0.04%)
Aug 27, 2014	25.42	25.56	25.24	25.42	109,708	+0.09(+0.37%)
Aug 26, 2014	25.27	25.38	25.22	25.33	53,921	+0.02(+0.07%)
Aug 25, 2014	25.28	25.28	25.19	25.31	29,222	+0.10(+0.41%)
Aug 22, 2014	25.34	25.39	25.11	25.21	33,987	-0.09(-0.37%)
Aug 21, 2014	25.19	25.35	25.04	25.30	30,189	+0.09(+0.37%)
Aug 20, 2014	25.20	25.31	24.92	25.21	46,948	-0.03(-0.11%)
Aug 19, 2014	24.73	25.28	24.73	25.24	60,854	+0.50(+2.03%)
Aug 18, 2014	24.68	24.78	24.44	24.73	43,374	+0.26(+1.07%)
Aug 15, 2014	24.88	24.88	24.20	24.47	60,178	-0.17(-0.68%)
Aug 14, 2014	24.31	24.72	24.31	24.64	52,119	+0.33(+1.34%)
Aug 13, 2014	24.09	24.45	23.95	24.31	59,004	+0.28(+1.16%)
Aug 12, 2014	23.89	24.07	23.86	24.04	69,658	+0.01(+0.04%)
Aug 11, 2014	23.66	24.17	23.66	24.03	44,853	+0.33(+1.37%)
Aug 08, 2014	23.19	23.74	23.19	23.70	53,498	+0.47(+2.04%)
Aug 07, 2014	23.54	23.70	23.10	23.23	189,818	+0.15(+0.64%)
Aug 06, 2014	23.24	23.24	22.44	23.08	321,039	-0.84(-3.50%)
Aug 05, 2014	23.88	24.02	23.66	23.92	107,678	+0.00(+0.00%)
Aug 04, 2014	23.82	24.11	23.82	23.92	119,740	+0.20(+0.82%)
Aug 01, 2014	23.88	23.90	23.63	23.72	59,894	-0.24(-1.01%)
Jul 31, 2014	24.16	24.31	23.96	23.96	106,521	-0.37(-1.53%)
Jul 30, 2014	24.93	24.93	24.16	24.33	89,889	-0.45(-1.80%)
Jul 29, 2014	25.16	25.47	24.66	24.78	27,476	-0.22(-0.89%)
Jul 28, 2014	24.58	25.20	24.28	25.00	65,498	+0.42(+1.70%)
Jul 25, 2014	24.98	24.98	24.49	24.58	54,445	-0.54(-2.14%)
Jul 24, 2014	25.25	25.49	24.91	25.12	91,081	-0.04(-0.15%)
Jul 23, 2014	25.45	25.55	25.13	25.16	43,697	-0.40(-1.56%)
Jul 22, 2014	25.66	25.76	25.36	25.56	34,575	-0.04(-0.15%)
Jul 21, 2014	25.68	25.83	25.48	25.60	33,034	-0.21(-0.83%)
Jul 18, 2014	25.54	25.95	25.16	25.81	60,458	+0.21(+0.83%)
Jul 17, 2014	25.62	25.89	25.51	25.60	62,295	-0.18(-0.68%)
Jul 16, 2014	25.59	25.87	25.50	25.77	75,945	+0.40(+1.57%)
Jul 15, 2014	25.49	25.55	25.08	25.37	79,071	-0.06(-0.22%)
Jul 14, 2014	25.71	25.79	25.30	25.43	52,045	-0.16(-0.62%)
Jul 11, 2014	26.05	26.05	25.39	25.59	51,266	-0.54(-2.06%)
Jul 10, 2014	25.98	26.23	25.82	26.13	44,610	-0.21(-0.81%)
Jul 09, 2014	26.22	26.50	26.11	26.34	39,815	+0.13(+0.50%)
Jul 08, 2014	26.63	26.74	25.85	26.21	74,238	-0.49(-1.84%)
Jul 07, 2014	26.75	26.86	26.65	26.70	45,047	-0.05(-0.17%)
Jul 03, 2014	27.13	26.75	26.75	26.75	25,831	-0.23(-0.86%)
Jul 02, 2014	27.22	27.33	26.93	26.98	49,318	-0.29(-1.06%)
Jul 01, 2014	26.80	27.43	26.73	27.27	93,712	+0.48(+1.80%)
Jun 30, 2014	27.13	27.23	26.70	26.79	49,465	-0.39(-1.44%)
Jun 27, 2014	26.55	27.36	26.55	27.18	247,320	+0.47(+1.77%)
Jun 26, 2014	26.45	26.77	26.24	26.70	56,091	+0.21(+0.81%)
Jun 25, 2014	26.54	26.58	26.35	26.49	41,274	-0.12(-0.45%)
Jun 24, 2014	26.87	27.31	26.55	26.61	57,265	-0.33(-1.24%)
Jun 23, 2014	27.07	27.19	26.78	26.94	44,442	-0.08(-0.31%)
Jun 20, 2014	27.17	27.36	26.93	27.03	107,078	+0.00(+0.00%)
Jun 19, 2014	27.34	27.55	26.97	27.03	52,773	-0.38(-1.39%)
Jun 18, 2014	26.83	27.43	26.82	27.41	45,710	+0.62(+2.32%)
Jun 17, 2014	26.94	27.15	26.74	26.79	39,446	-0.25(-0.93%)
Jun 16, 2014	26.76	27.08	26.56	27.04	66,517	+0.27(+1.01%)
Jun 13, 2014	26.98	27.20	26.60	26.77	43,831	-0.11(-0.41%)
Jun 12, 2014	27.29	27.29	26.75	26.88	45,384	-0.45(-1.63%)
Jun 11, 2014	27.42	27.77	27.29	27.33	40,564	-0.24(-0.88%)
Jun 10, 2014	27.87	27.87	27.30	27.57	61,887	-0.62(-2.21%)
Jun 06, 2014	28.11	28.25	27.86	28.19	89,337	+0.13(+0.46%)
Jun 05, 2014	27.49	28.15	27.47	28.06	84,986	+0.63(+2.30%)
Jun 04, 2014	27.39	27.59	27.16	27.43	36,383	-0.07(-0.24%)
Jun 03, 2014	27.31	27.63	27.01	27.49	82,747	+0.19(+0.68%)
Jun 02, 2014	27.77	27.77	27.20	27.31	71,895	-0.36(-1.31%)
May 30, 2014	27.24	27.74	27.22	27.67	73,791	+0.50(+1.85%)
May 29, 2014	26.83	27.18	26.73	27.17	96,569	+0.44(+1.63%)
May 28, 2014	26.48	26.84	26.29	26.73	46,427	+0.28(+1.05%)
May 27, 2014	26.22	26.60	25.84	26.45	70,281	+0.23(+0.89%)
May 23, 2014	25.63	26.22	26.22	26.22	40,899	+0.36(+1.40%)
May 22, 2014	26.02	26.02	25.70	25.86	15,025	-0.16(-0.61%)
May 21, 2014	26.38	26.45	25.64	26.02	55,979	-0.48(-1.82%)
May 20, 2014	26.45	26.71	25.95	26.50	122,955	+0.05(+0.18%)
May 19, 2014	26.26	26.67	26.18	26.45	55,292	+0.25(+0.96%)
May 16, 2014	26.00	26.25	25.82	26.20	75,555	+0.16(+0.61%)
May 15, 2014	26.31	26.31	25.98	26.04	80,557	-0.39(-1.47%)
May 14, 2014	26.67	26.90	26.30	26.43	154,963	-0.30(-1.11%)
May 13, 2014	27.12	27.12	26.64	26.73	90,970	-0.32(-1.17%)
May 12, 2014	27.01	27.16	26.45	27.04	198,643	+0.32(+1.21%)
May 09, 2014	26.52	27.50	25.67	26.72	179,042	+2.06(+8.35%)
May 08, 2014	24.78	25.04	24.64	24.66	72,400	-0.06(-0.26%)
May 07, 2014	24.57	24.83	24.25	24.73	51,238	+0.05(+0.19%)
May 06, 2014	24.72	25.31	24.19	24.68	74,970	-0.08(-0.34%)
May 05, 2014	23.85	25.04	23.83	24.76	65,489	+0.36(+1.48%)
May 02, 2014	24.78	24.93	24.26	24.40	48,732	-0.37(-1.50%)
May 01, 2014	24.68	24.81	24.42	24.77	111,939	+0.03(+0.11%)
Apr 30, 2014	24.47	24.90	24.40	24.74	47,889	+0.29(+1.18%)
Apr 29, 2014	24.54	24.71	24.37	24.46	61,112	+0.09(+0.38%)
Apr 28, 2014	24.63	24.78	23.98	24.36	61,842	-0.24(-0.98%)
Apr 25, 2014	25.11	25.20	24.46	24.61	51,429	-0.61(-2.43%)
Apr 24, 2014	25.52	25.52	25.15	25.22	36,347	-0.25(-0.98%)
Apr 23, 2014	25.36	25.86	25.12	25.47	51,147	+0.08(+0.33%)
Apr 22, 2014	25.82	25.88	25.28	25.38	44,922	-0.41(-1.58%)
Apr 21, 2014	25.51	25.97	25.25	25.79	39,220	+0.35(+1.39%)
Apr 17, 2014	25.34	25.44	25.44	25.44	41,942	+0.06(+0.22%)
Apr 16, 2014	25.53	25.55	25.13	25.38	39,948	+0.07(+0.29%)
Apr 15, 2014	26.06	26.06	25.12	25.31	58,705	-0.42(-1.62%)
Apr 14, 2014	26.05	26.16	25.40	25.73	57,918	-0.06(-0.22%)
Apr 11, 2014	26.04	26.32	25.56	25.78	62,940	-0.50(-1.91%)
Apr 10, 2014	26.63	26.89	26.04	26.28	83,998	-0.39(-1.46%)
Apr 09, 2014	26.92	27.17	26.40	26.67	63,787	-0.25(-0.93%)
Apr 08, 2014	27.08	27.17	26.83	26.92	81,554	-0.15(-0.55%)
Apr 07, 2014	27.61	27.61	27.03	27.07	58,020	-0.61(-2.21%)
Apr 04, 2014	27.82	27.97	27.36	27.68	84,169	+0.07(+0.27%)
Apr 03, 2014	27.50	27.72	27.29	27.61	74,008	+0.20(+0.74%)
Apr 02, 2014	27.31	27.75	27.19	27.41	63,527	+0.03(+0.10%)
Apr 01, 2014	27.76	27.86	27.28	27.38	99,769	-0.45(-1.63%)
Mar 31, 2014	28.20	28.20	27.54	27.83	102,918	-0.27(-0.96%)
Mar 28, 2014	27.27	28.25	27.23	28.10	105,871	+0.90(+3.31%)
Mar 27, 2014	26.93	27.43	26.83	27.20	73,819	+0.21(+0.79%)
Mar 26, 2014	27.83	27.83	26.89	26.99	69,550	-0.67(-2.41%)
Mar 25, 2014	27.97	28.07	27.55	27.66	60,832	-0.13(-0.47%)
Mar 24, 2014	27.73	27.91	27.31	27.79	47,285	+0.07(+0.27%)
Mar 21, 2014	27.68	27.91	27.47	27.71	120,919	+0.27(+0.98%)
Mar 20, 2014	27.14	27.56	26.90	27.44	57,982	+0.17(+0.61%)
Mar 19, 2014	27.44	27.57	27.05	27.28	56,949	-0.10(-0.37%)
Mar 18, 2014	26.67	27.49	26.62	27.38	87,368	+0.75(+2.82%)
Mar 17, 2014	26.79	26.79	26.54	26.63	42,233	+0.03(+0.10%)
Mar 14, 2014	26.72	26.95	26.48	26.60	47,344	-0.20(-0.76%)
Mar 13, 2014	26.83	27.10	26.57	26.80	44,922	+0.03(+0.10%)
Mar 12, 2014	26.31	26.82	26.18	26.78	48,596	+0.44(+1.65%)
Mar 11, 2014	26.52	26.69	26.20	26.34	66,664	-0.16(-0.60%)
Mar 10, 2014	26.70	26.95	26.12	26.50	88,313	-0.22(-0.83%)
Mar 07, 2014	26.84	26.86	26.47	26.72	40,201	+0.03(+0.10%)
Mar 06, 2014	26.66	26.81	26.53	26.69	76,178	+0.17(+0.63%)
Mar 05, 2014	26.28	26.64	26.22	26.53	42,489	+0.15(+0.56%)
Mar 04, 2014	26.23	26.96	26.23	26.38	120,779	+0.48(+1.86%)
Mar 03, 2014	25.56	25.97	25.44	25.90	56,022	+0.21(+0.83%)
Feb 28, 2014	25.22	25.91	25.22	25.68	90,401	+0.42(+1.65%)
Feb 27, 2014	25.34	25.67	25.08	25.27	92,073	-0.03(-0.11%)
Feb 26, 2014	24.90	25.71	24.04	25.29	200,131	+1.63(+6.88%)
Feb 25, 2014	24.42	24.46	23.49	23.67	72,011	-0.72(-2.96%)
Feb 24, 2014	24.57	24.70	24.37	24.39	43,634	-0.07(-0.30%)
Feb 21, 2014	24.56	24.70	24.31	24.46	45,537	+0.01(+0.04%)
Feb 20, 2014	24.08	24.60	23.88	24.45	40,445	+0.41(+1.69%)
Feb 19, 2014	24.76	24.77	24.04	24.05	45,739	-0.72(-2.91%)
Feb 18, 2014	23.79	24.78	23.79	24.77	102,571	+1.03(+4.33%)
Feb 14, 2014	23.45	23.74	23.74	23.74	35,331	+0.30(+1.26%)
Feb 13, 2014	22.96	23.64	22.89	23.44	44,103	+0.41(+1.77%)
Feb 12, 2014	22.93	23.19	22.93	23.04	29,597	+0.13(+0.57%)
Feb 11, 2014	22.64	22.96	22.64	22.91	94,447	+0.17(+0.73%)
Feb 10, 2014	22.70	22.80	22.68	22.74	38,597	-0.02(-0.08%)
Feb 07, 2014	23.07	23.19	22.70	22.76	98,317	-0.30(-1.28%)
Feb 06, 2014	23.31	23.31	22.68	23.05	99,732	-0.10(-0.44%)
Feb 05, 2014	23.18	23.34	22.91	23.16	94,330	-0.09(-0.40%)
Feb 04, 2014	23.29	23.53	22.68	23.25	86,333	+0.07(+0.32%)
Feb 03, 2014	22.81	23.24	22.77	23.18	244,825	+0.36(+1.58%)
Jan 31, 2014	22.88	23.35	22.68	22.81	76,378	-0.39(-1.68%)
Jan 30, 2014	22.96	23.31	22.80	23.20	61,658	+0.46(+2.03%)
Jan 29, 2014	22.68	23.05	22.68	22.74	74,205	-0.08(-0.36%)
Jan 28, 2014	22.55	22.87	22.17	22.82	96,138	+0.36(+1.61%)
Jan 27, 2014	23.17	23.22	22.27	22.46	85,672	-0.71(-3.08%)
Jan 24, 2014	23.30	23.30	22.81	23.18	95,700	-0.32(-1.38%)
Jan 23, 2014	22.78	23.59	22.71	23.50	109,690	-0.60(-2.50%)
Jan 22, 2014	24.15	24.35	23.87	24.10	31,953	+0.07(+0.31%)
Jan 21, 2014	24.17	24.25	23.81	24.03	47,257	-0.01(-0.04%)
Jan 17, 2014	24.09	24.04	24.04	24.04	22,257	-0.10(-0.42%)
Jan 16, 2014	23.97	24.36	23.80	24.14	60,196	+0.09(+0.38%)
Jan 15, 2014	23.81	24.16	23.81	24.05	35,893	+0.23(+0.97%)
Jan 14, 2014	23.75	23.89	23.67	23.81	68,249	+0.17(+0.70%)
Jan 13, 2014	23.73	23.94	23.37	23.65	100,482	-0.18(-0.74%)
Jan 10, 2014	24.06	24.16	23.74	23.82	76,012	-0.19(-0.81%)
Jan 09, 2014	24.48	24.48	24.00	24.02	73,662	-0.33(-1.37%)
Jan 08, 2014	24.66	24.66	24.01	24.35	136,238	-0.31(-1.28%)
Jan 07, 2014	22.70	24.80	22.43	24.67	70,680	+0.03(+0.11%)
Jan 06, 2014	24.92	24.92	24.41	24.64	99,771	-0.25(-1.00%)
Jan 03, 2014	24.97	25.14	24.58	24.89	44,654	-0.08(-0.33%)
Jan 02, 2014	25.15	25.36	24.77	24.97	50,563	-0.21(-0.85%)
Dec 31, 2013	25.20	25.18	25.18	25.18	57,156	-0.04(-0.15%)
Dec 30, 2013	25.45	25.51	25.11	25.22	56,054	-0.39(-1.52%)
Dec 27, 2013	25.84	25.84	25.37	25.61	35,130	-0.12(-0.47%)
Dec 26, 2013	25.65	25.89	25.56	25.73	52,235	+0.24(+0.94%)
Dec 24, 2013	25.49	25.58	25.34	25.49	17,769	+0.05(+0.18%)
Dec 23, 2013	25.49	25.69	25.20	25.44	58,329	+0.03(+0.11%)
Dec 20, 2013	24.82	25.46	24.82	25.41	134,707	+0.64(+2.58%)
Dec 19, 2013	24.92	24.97	24.53	24.78	46,942	-0.13(-0.52%)
Dec 18, 2013	24.80	25.07	24.25	24.91	59,379	+0.10(+0.41%)
Dec 17, 2013	24.63	25.03	24.30	24.80	66,519	+0.20(+0.83%)
Dec 16, 2013	24.07	24.72	23.86	24.60	151,221	+0.58(+2.43%)
Dec 13, 2013	23.93	24.12	23.46	24.02	68,962	+0.16(+0.66%)
Dec 12, 2013	23.57	24.09	23.46	23.86	83,924	+0.24(+1.02%)
Dec 11, 2013	23.59	23.80	23.28	23.62	89,869	+0.06(+0.28%)
Dec 10, 2013	23.60	24.00	23.47	23.55	78,081	-0.11(-0.47%)
Dec 09, 2013	23.88	23.88	23.58	23.67	56,709	-0.15(-0.62%)
Dec 06, 2013	23.87	23.93	23.43	23.81	64,659	+0.22(+0.94%)
Dec 05, 2013	23.62	23.81	23.53	23.59	47,442	-0.02(-0.08%)
Dec 04, 2013	23.72	24.00	23.42	23.61	85,748	-0.16(-0.66%)
Dec 03, 2013	23.14	23.98	23.14	23.77	191,720	+0.63(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.