Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	23.03	24.12	22.67	23.61	119,453	+0.85(+3.73%)
Dec 29, 2005	24.34	24.34	22.64	22.76	208,351	-1.62(-6.63%)
Dec 28, 2005	24.67	24.70	24.18	24.38	24,909	-0.24(-0.99%)
Dec 27, 2005	25.70	25.70	24.47	24.62	61,442	-1.07(-4.18%)
Dec 23, 2005	25.94	26.06	25.64	25.70	16,827	-0.29(-1.11%)
Dec 22, 2005	25.90	26.20	25.90	25.99	29,226	+0.08(+0.31%)
Dec 21, 2005	25.88	26.20	25.85	25.91	29,226	+0.17(+0.67%)
Dec 20, 2005	25.48	25.99	25.43	25.73	89,008	+0.16(+0.64%)
Dec 19, 2005	25.74	25.77	25.47	25.57	42,179	-0.15(-0.60%)
Dec 16, 2005	25.88	25.88	25.52	25.73	105,614	-0.15(-0.59%)
Dec 15, 2005	25.70	25.97	25.26	25.88	69,302	+0.13(+0.49%)
Dec 14, 2005	24.68	26.29	24.66	25.75	58,121	+1.30(+5.32%)
Dec 13, 2005	24.70	24.70	24.34	24.45	65,760	+0.02(+0.07%)
Dec 12, 2005	24.39	24.61	24.30	24.43	58,896	+0.20(+0.82%)
Dec 09, 2005	23.12	24.34	23.03	24.23	62,771	+0.90(+3.87%)
Dec 08, 2005	23.40	23.49	22.62	23.33	65,428	-0.51(-2.16%)
Dec 07, 2005	24.04	24.16	23.74	23.85	20,591	-0.42(-1.71%)
Dec 06, 2005	23.88	24.60	23.76	24.26	47,493	+0.37(+1.55%)
Dec 05, 2005	23.58	23.93	23.44	23.89	28,119	-0.10(-0.41%)
Dec 02, 2005	23.53	24.03	23.53	23.99	31,773	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.