Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	34.43	34.18	34.18	34.18	153,997	-0.25(-0.73%)
Dec 30, 2009	34.59	34.70	34.25	34.43	330,316	-0.12(-0.34%)
Dec 29, 2009	34.59	34.79	34.32	34.55	298,891	-0.01(-0.03%)
Dec 28, 2009	34.22	34.69	34.22	34.56	176,754	+0.21(+0.60%)
Dec 24, 2009	34.31	34.58	34.21	34.35	98,669	-0.05(-0.16%)
Dec 23, 2009	34.78	35.05	34.32	34.41	223,274	-0.45(-1.30%)
Dec 22, 2009	34.41	34.86	34.29	34.86	285,897	+0.41(+1.18%)
Dec 21, 2009	34.58	34.97	34.37	34.45	243,958	-0.10(-0.29%)
Dec 18, 2009	34.89	35.09	33.96	34.55	362,555	-0.32(-0.91%)
Dec 17, 2009	35.44	35.44	34.50	34.87	304,797	-0.63(-1.78%)
Dec 16, 2009	35.68	35.93	35.36	35.50	350,984	-0.15(-0.43%)
Dec 15, 2009	36.03	36.12	34.95	35.65	874,748	-0.56(-1.55%)
Dec 14, 2009	36.65	36.70	36.09	36.21	484,292	-0.52(-1.43%)
Dec 11, 2009	37.75	37.75	36.30	36.74	429,377	-0.48(-1.29%)
Dec 10, 2009	37.75	38.00	36.92	37.21	291,861	-0.51(-1.36%)
Dec 09, 2009	38.66	38.82	37.53	37.73	248,259	-0.83(-2.16%)
Dec 08, 2009	39.11	39.28	38.13	38.56	200,894	-0.58(-1.48%)
Dec 07, 2009	39.03	39.86	39.01	39.14	304,076	+0.15(+0.39%)
Dec 04, 2009	39.17	39.45	38.49	38.98	345,896	+0.20(+0.51%)
Dec 03, 2009	38.00	39.17	38.00	38.79	352,888	+0.98(+2.60%)
Dec 02, 2009	38.00	38.48	37.69	37.80	203,401	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.